We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.66666666667 | 5.25 | 5.6 | 5.25 | 417 | 5.45 | DE |
| 4 | 1.62 | 40.7035175879 | 3.98 | 6.35 | 3.98 | 3300 | 5.33247475 | DE |
| 12 | 2.64 | 89.1891891892 | 2.96 | 6.35 | 2.82 | 3545 | 4.21176322 | DE |
| 26 | 2.3 | 69.696969697 | 3.3 | 6.35 | 2.8 | 2726 | 3.81406574 | DE |
| 52 | 1.84 | 48.9361702128 | 3.76 | 6.35 | 2.8 | 2110 | 3.76407609 | DE |
| 156 | 0.1 | 1.81818181818 | 5.5 | 6.5 | 2.8 | 1230 | 4.55293583 | DE |
| 260 | -2.2 | -28.2051282051 | 7.8 | 7.8 | 2.8 | 1184 | 5.45653979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726674900 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 500 |
| 1726588500 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 500 |
| 1726502100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726242900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726156500 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 250 |
| 1726070100 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.3 | 1000 |
| 1725983700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725897300 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 1000 |
| 1725638100 | 5.5 | 0.45 | 8.91 | 5.1 | 5.5 | 5.1 | 3500 |
| 1725551700 | 5.05 | -0.2 | -3.81 | 5.1 | 5.1 | 5 | 1500 |
| 1725465300 | 5.25 | 0.05 | 0.96 | 5 | 5.35 | 5 | 1500 |
| 1725378900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725292500 | 5.2 | 0 | 0.00 | 5.4 | 5.4 | 5.2 | 500 |
| 1725033300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1724946900 | 5.2 | -0.3 | -5.45 | 5.5 | 5.5 | 5.1 | 5000 |
| 1724860500 | 5.5 | -0.2 | -3.51 | 5.85 | 6.35 | 5.35 | 13000 |
| 1724774100 | 5.7 | 0.65 | 12.87 | 5.2 | 5.7 | 5.05 | 10250 |
| 1724687700 | 5.05 | 0.63 | 14.25 | 4.66 | 5.05 | 4.62 | 8000 |
| 1724428500 | 4.42 | 0.26 | 6.25 | 4.2 | 4.42 | 4.2 | 1500 |
| 1724342100 | 4.16 | 0.56 | 15.56 | 3.98 | 4.16 | 3.98 | 1500 |
| 1724255700 | 3.6 | 0.48 | 15.38 | 3.32 | 3.6 | 3.32 | 3000 |
| 1724169300 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 17250 |
| 1724082900 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 1750 |
| 1723823700 | 3 | -0.22 | -6.83 | 3.12 | 3.12 | 2.98 | 5500 |
| 1723650900 | 3.22 | 0.14 | 4.55 | 3.06 | 3.22 | 3.06 | 4000 |
| 1723564500 | 3.08 | 0.12 | 4.05 | 2.98 | 3.08 | 2.98 | 10000 |
| 1723478100 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 250 |
| 1723218900 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 250 |
| 1723132500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723046100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1722959700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1722873300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1722614100 | 2.92 | 0.08 | 2.82 | 2.92 | 2.92 | 2.92 | 250 |
| 1722527700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1722441300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1722354900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1722268500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1722009300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721922900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721836500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721750100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721663700 | 2.84 | -0.06 | -2.07 | 2.82 | 2.94 | 2.82 | 4000 |
| 1721404500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721318100 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 1500 |
| 1721231700 | 2.96 | 0 | 0.00 | 2.9 | 2.96 | 2.9 | 1500 |
| 1721145300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1721058900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720799700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720713300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720626900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720540500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720454100 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.96 | 500 |
| 1720194900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720108500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720022100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719935700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719849300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719590100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719503700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719417300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719330900 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 500 |
| 1719212400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1718953200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1718866800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1718780400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
