ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.356.666666666675.255.65.254175.45DE
41.6240.70351758793.986.353.9833005.33247475DE
122.6489.18918918922.966.352.8235454.21176322DE
262.369.6969696973.36.352.827263.81406574DE
521.8448.93617021283.766.352.821103.76407609DE
1560.11.818181818185.56.52.812304.55293583DE
260-2.2-28.20512820517.87.82.811845.45653979DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266749005.60.23.705.65.65.6500
17265885005.40.152.865.45.45.4500
17265021005.2500.005.255.255.250
17262429005.2500.005.255.255.250
17261565005.25-0.1-1.875.255.255.25250
17260701005.350.050.945.355.355.31000
17259837005.300.005.35.35.30
17258973005.3-0.2-3.645.35.35.31000
17256381005.50.458.915.15.55.13500
17255517005.05-0.2-3.815.15.151500
17254653005.250.050.9655.3551500
17253789005.200.005.25.25.20
17252925005.200.005.45.45.2500
17250333005.200.005.25.25.20
17249469005.2-0.3-5.455.55.55.15000
17248605005.5-0.2-3.515.856.355.3513000
17247741005.70.6512.875.25.75.0510250
17246877005.050.6314.254.665.054.628000
17244285004.420.266.254.24.424.21500
17243421004.160.5615.563.984.163.981500
17242557003.60.4815.383.323.63.323000
17241693003.120.020.653.13.123.117250
17240829003.10.13.3333.131750
17238237003-0.22-6.833.123.122.985500
17236509003.220.144.553.063.223.064000
17235645003.080.124.052.983.082.9810000
17234781002.960.020.682.962.962.96250
17232189002.940.020.682.942.942.94250
17231325002.9200.002.922.922.920
17230461002.9200.002.922.922.920
17229597002.9200.002.922.922.920
17228733002.9200.002.922.922.920
17226141002.920.082.822.922.922.92250
17225277002.8400.002.842.842.840
17224413002.8400.002.842.842.840
17223549002.8400.002.842.842.840
17222685002.8400.002.842.842.840
17220093002.8400.002.842.842.840
17219229002.8400.002.842.842.840
17218365002.8400.002.842.842.840
17217501002.8400.002.842.842.840
17216637002.84-0.06-2.072.822.942.824000
17214045002.900.002.92.92.90
17213181002.9-0.06-2.032.92.92.91500
17212317002.9600.002.92.962.91500
17211453002.9600.002.962.962.960
17210589002.9600.002.962.962.960
17207997002.9600.002.962.962.960
17207133002.9600.002.962.962.960
17206269002.9600.002.962.962.960
17205405002.9600.002.962.962.960
17204541002.96-0.02-0.672.962.962.96500
17201949002.9800.002.982.982.980
17201085002.9800.002.982.982.980
17200221002.9800.002.982.982.980
17199357002.9800.002.982.982.980
17198493002.9800.002.982.982.980
17195901002.9800.002.982.982.980
17195037002.9800.002.982.982.980
17194173002.9800.002.982.982.980
17193309002.980.041.362.982.982.98500
17192124002.9400.002.942.942.940
17189532002.9400.002.942.942.940
17188668002.9400.002.942.942.940
17187804002.9400.002.942.942.940