We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 8.33333333333 | 5.4 | 5.85 | 5.4 | 850 | 5.75588235 | DE |
| 4 | 0.65 | 12.5 | 5.2 | 6.35 | 5 | 2783 | 5.5005988 | DE |
| 12 | 2.89 | 97.6351351351 | 2.96 | 6.35 | 2.82 | 3306 | 4.26321951 | DE |
| 26 | 2.65 | 82.8125 | 3.2 | 6.35 | 2.8 | 2668 | 3.86231687 | DE |
| 52 | 2.23 | 61.6022099448 | 3.62 | 6.35 | 2.8 | 2095 | 3.79303226 | DE |
| 156 | 0.45 | 8.33333333333 | 5.4 | 6.5 | 2.8 | 1238 | 4.55948529 | DE |
| 260 | -1.49 | -20.2997275204 | 7.34 | 7.65 | 2.8 | 1183 | 5.44776293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 5.85 | 0.2 | 3.54 | 5.8 | 5.85 | 5.65 | 1500 |
| 1726847700 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 250 |
| 1726761300 | 5.85 | 0.25 | 4.46 | 5.5 | 5.85 | 5.5 | 1500 |
| 1726674900 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 500 |
| 1726588500 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 500 |
| 1726502100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726242900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726156500 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 250 |
| 1726070100 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.3 | 1000 |
| 1725983700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725897300 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 1000 |
| 1725638100 | 5.5 | 0.45 | 8.91 | 5.1 | 5.5 | 5.1 | 3500 |
| 1725551700 | 5.05 | -0.2 | -3.81 | 5.1 | 5.1 | 5 | 1500 |
| 1725465300 | 5.25 | 0.05 | 0.96 | 5 | 5.35 | 5 | 1500 |
| 1725378900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725292500 | 5.2 | 0 | 0.00 | 5.4 | 5.4 | 5.2 | 500 |
| 1725033300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1724946900 | 5.2 | -0.3 | -5.45 | 5.5 | 5.5 | 5.1 | 5000 |
| 1724860500 | 5.5 | -0.2 | -3.51 | 5.85 | 6.35 | 5.35 | 13000 |
| 1724774100 | 5.7 | 0.65 | 12.87 | 5.2 | 5.7 | 5.05 | 10250 |
| 1724687700 | 5.05 | 0.63 | 14.25 | 4.66 | 5.05 | 4.62 | 8000 |
| 1724428500 | 4.42 | 0.26 | 6.25 | 4.2 | 4.42 | 4.2 | 1500 |
| 1724342100 | 4.16 | 0.56 | 15.56 | 3.98 | 4.16 | 3.98 | 1500 |
| 1724255700 | 3.6 | 0.48 | 15.38 | 3.32 | 3.6 | 3.32 | 3000 |
| 1724169300 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 17250 |
| 1724082900 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 1750 |
| 1723823700 | 3 | -0.22 | -6.83 | 3.12 | 3.12 | 2.98 | 5500 |
| 1723650900 | 3.22 | 0.14 | 4.55 | 3.06 | 3.22 | 3.06 | 4000 |
| 1723564500 | 3.08 | 0.12 | 4.05 | 2.98 | 3.08 | 2.98 | 10000 |
| 1723478100 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 250 |
| 1723218900 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 250 |
| 1723132500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723046100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1722959700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1722873300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1722614100 | 2.92 | 0.08 | 2.82 | 2.92 | 2.92 | 2.92 | 250 |
| 1722527700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1722441300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1722354900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1722268500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1722009300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721922900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721836500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721750100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1721663700 | 2.84 | -0.06 | -2.07 | 2.82 | 2.94 | 2.82 | 4000 |
| 1721404500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721318100 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 1500 |
| 1721231700 | 2.96 | 0 | 0.00 | 2.9 | 2.96 | 2.9 | 1500 |
| 1721145300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1721058900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720799700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720713300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720626900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720540500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720454100 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.96 | 500 |
| 1720194900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720108500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720022100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719935700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719849300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719590100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719503700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719417300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719330900 | 2.98 | 0.02 | 0.68 | 2.98 | 2.98 | 2.98 | 500 |
| 1719212400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
