ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CrowdFundMe SpA

CrowdFundMe SpA (CFM)

2.08
0.00
(0.00%)
Closed April 16 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.08
Bid
2.06
Ask
2.14
Volume
0.00
0.00 Day's Range 0.00
1.86 52 Week Range 2.78
Previous Close
2.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,052
Financial Volume
-
VWAP
-

CFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.9523809523812.12.22.0864502.09744186DE
40.08422.2230902.08436893DE
12-0.02-0.9523809523812.12.241.9920522.10728774DE
260.15.050505050511.982.341.9220032.11859705DE
52-0.52-202.62.781.8625202.20211906DE
156-2.72-56.66666666674.85.151.8625053.70314693DE
260-5.52-72.63157894747.691.8626054.66619024DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 7.0999
(305.71%)
150.69M
SXTCChina SXT Pharmaceuticals Inc
$ 1.87
(59.83%)
30.76M
PALIPalisade Bio Inc
$ 6.10
(46.63%)
20.84M
JAGXJaguar Health Inc
$ 0.1727
(45.37%)
477.19M
MCBCMacatawa Bank Corporation
$ 13.721
(38.18%)
1.01M
PACBPacific Biosciences of California Inc
$ 1.565
(-44.80%)
36.47M
RVYLRYVYL Inc
$ 1.42
(-31.10%)
801.19k
NXLNexalin Technologies Inc
$ 1.41
(-28.79%)
601.26k
SYTASiyata Mobile Inc
$ 2.40
(-27.71%)
42.1k
HUBCWHub Cyber Security Ltd
$ 0.0303
(-27.68%)
138.73k
JAGXJaguar Health Inc
$ 0.1727
(45.37%)
527.19M
WISAWiSA Technologies Inc
$ 7.0999
(305.71%)
161.78M
SQQQProShares UltraPro Short QQQ
$ 11.455
(0.13%)
112.19M
TSLATesla Inc
$ 156.1739
(-3.29%)
71.3M
NKLANikola Corporation
$ 0.661301
(1.18%)
66.89M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 2 minutes ago
Well I hope their short shares burn to a crisp ....LOL
EMGE
surfkast surfkast 3 minutes ago
So he lied again!
GVSI
ncj167 ncj167 3 minutes ago
I'll double your money.. $ 10

or send it to FIRNA so they can get this MF'r to run!
BABL
PennyMillions852 PennyMillions852 3 minutes ago
Here comes .0001, NO BID SUPPORT at .0002
CBIA
willlbone willlbone 3 minutes ago
CHiiiNAA.
NA
Big RDC Big RDC 3 minutes ago
💯💯JP3E💯💯More
SPZI
Propain Propain 3 minutes ago
This stock. This stock right here. This stock right here ain't going anywhere. What a drag.
KGKG
joev2 joev2 3 minutes ago
Congrats Sint for putting out another filing, correcting the Special Meeting day and date. Took a while, but you finally got it figured out! Congrats again...
SINT
wisetoit wisetoit 3 minutes ago
It’s far from over
PSRU
Sputnik Sputnik 3 minutes ago
He did? Please post his communication stating such! A post from a paid promoter isn’t proof!
LEAS
wadegarret wadegarret 4 minutes ago
Hweb- IART

The company says, assuming the Boston Factory re opens this May/June, that they will post $3.19 this year and $3.60 in 2025. PE on every medical device manufacturer is 20+ going forward, but with IART at $31.90, is less than a 9 PE going forward. One other negative is,
tradernewstip tradernewstip 4 minutes ago
$RONN, Inc. Agrees to Work with H2H to Integrate Their Patented Products into Ronn Inc. Global Projects
SCOTTSDALE, AZ / ACCESSWIRE / April 16, 2024 / Ronn, Inc (OTC PINK:RONN). Ronn Ford, the companies CEO, announced today that RONN Inc. and H2H, along with its various partners globally, wil
RONN
IOUBLOKE1 IOUBLOKE1 4 minutes ago
One whom has, has not one or none
BTCUSD
stockprofitter stockprofitter 4 minutes ago
Nobody needs banks while 50% of Americans need Fannie & Freddie

I lobby to get rid of banks completely
FNMA
allezlOM allezlOM 4 minutes ago
I never seen any"pumper" crew on $DBMM board
DBMM
Nighthawk_1 Nighthawk_1 4 minutes ago
I WILL, THANK YOU VERY MUCH. Buying more...LMAO!
KEGS
johny1 johny1 4 minutes ago
Finally
DiscoverGold DiscoverGold 5 minutes ago
$SPX $40+ Million Put Sellers (Unusual) These prints have very near-term expirations and are OTM
By: Cheddar Flow | April 16, 2024

• $SPX $40M+ Put Sellers (Unusual)

These prints have very near-term expirations and are OTM, which means the whales are capita
SPX
CommodityCoverage CommodityCoverage 5 minutes ago
Seems Canada's Greenstone Mining District is finally getting the recognition it deserves based on its massive potential to be a high-producing gold district with Australia's Gold Resources (ASX: GOR, $1.84B mcap) confirming its intention to acquire a stake in the area - located close by is one of my
ASX
QuicKtip QuicKtip 6 minutes ago
$BSTO is surveying the extent of medical errors, especially medication errors (Adverse Drug Events or ADE) in current literature. https://www.otcmarkets.com/stock/BSTO/news/Recent-Research-suggests-medical-errors-to-be-major-cause-of-death-in-the-US?id=436848
BSTO
Money hunt Money hunt 6 minutes ago
Not for long dude!! 10$ coming…..
RNAZ
tonyjh tonyjh 6 minutes ago
You lost everything here and it’s absolutely hilarious lmfao!
DJT
DanM51 DanM51 6 minutes ago
Come on. Your argument is pathetic. 99 percent of all ASM's are a "nothing burger". Only the shareholders of lwlg have made it into some kind of social event (for tech nerds).Any question asked could be asked in an email. Any question asked at the ASM can be avoided, ignored, or tap danced around by
ASM

Your Recent History

Delayed Upgrade Clock