PLUS1
4.20
0.08 (1.94%)
0.08 (1.94%)
Upgrade to Real-Time
Market Open
| Volume | 3,300 |
|
|||||
| News | (6) | ||||||
| Day High | 4.20 | Low High |
|||||
| Day Low | 4.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CrowdFundMe SpA | CFM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.94% | 4.20 | 06:37:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 | 4.08 | 4.20 | 4.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 3,300 | - | 3.92 - 5.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:18:34 | 150 | 4.20 € | EUR |
Period:
Draw Mode:
CrowdFundMe News
Loading Messages....
CrowdFundMe Discussion Forums - CFM
No Forum Threads FoundAdd a New Thread
Historical CFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.26 | 4.08 | 4.16 | 1,950 | -0.02 | -0.47% |
| 1 Month | 4.38 | 4.38 | 4.08 | 4.20 | 1,556 | -0.18 | -4.11% |
| 3 Months | 4.38 | 4.50 | 4.08 | 4.29 | 1,069 | -0.18 | -4.11% |
| 6 Months | 4.68 | 4.92 | 4.08 | 4.48 | 1,544 | -0.48 | -10.26% |
| 1 Year | 4.32 | 5.10 | 3.92 | 4.57 | 2,614 | -0.12 | -2.78% |
| 3 Years | 8.18 | 8.26 | 3.75 | 5.02 | 2,773 | -3.98 | -48.66% |
| 5 Years | 9.60 | 9.70 | 3.75 | 5.69 | 2,998 | -5.40 | -56.25% |
Dividends for CrowdFundMe - Last 12 months
No dividends issued between Aug 19 2021 and Aug 19 2022
