ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CrowdFundMe SpA

CrowdFundMe SpA (CFM)

2.12
0.00
(0.00%)
Closed March 01 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.12
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
1.86 52 Week Range 3.06
Previous Close
2.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,237
Financial Volume
-
VWAP
-

CFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.923076923082.082.161.9915002.05966667DE
4002.122.221.9915452.09873786DE
120.083.921568627452.042.341.9922372.17890805DE
26-0.14-6.194690265492.262.341.9220812.11347505DE
52-0.9-29.80132450333.023.061.8626022.28478076DE
156-2.08-49.52380952384.25.551.8629243.93658424DE
260-7.48-77.91666666679.69.71.8627254.95069737DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCTLSocietal CDMO Inc
$ 1.065
(131.52%)
24.68M
ENVBEnveric Biosciences Inc
$ 1.44
(73.29%)
176.78M
SIDUSidus Space Inc
$ 9.03
(62.12%)
35.96M
IDEXIdeanomics Inc
$ 1.58
(54.90%)
5.49M
LVTXLAVA Therapeutics NV
$ 3.3131
(53.38%)
36.89M
JLJ Long Group Ltd
$ 1.9374
(-84.86%)
17.69M
KAKineta Inc
$ 0.8168
(-63.86%)
571.61k
LPSNLivePerson Inc
$ 1.2701
(-47.08%)
18.63M
HCMAHCM Acquisition Corporation
$ 6.6559
(-41.20%)
90.35k
NWTNNWTN Inc
$ 3.02
(-39.60%)
457.46k
ENVBEnveric Biosciences Inc
$ 1.44
(73.29%)
176.78M
SOUNSoundHound AI Inc
$ 7.4101
(16.88%)
176.33M
GOEVCanoo Inc
$ 0.1041
(-0.95%)
142M
AAPLApple Inc
$ 180.75
(-0.37%)
136.29M
MARAMarathon Digital Holdings Inc
$ 25.875
(-16.61%)
133.16M

Discussion

View Full Feed
snow snow 3 minutes ago
Shaun I don't understand what you refer to regarding your digital wallet on myCow. IREEM/Cow Capital is a company that has shares and not tokens. I paid 15,000 dollars for 100,000 shares.
ITUP
johnhancoque johnhancoque 3 minutes ago
https://www.sciencealert.com/alzheimers-might-not-actually-be-a-brain-disease-expert-reveals
AMRN
infamous infamous 3 minutes ago
Charts clear that the pump and dump is almost over
VLCN
infamous infamous 5 minutes ago
Youre wrong. Biggest spread was. .231 x .30
EBET
KICK1 KICK1 6 minutes ago
Drain The Swamp! :-)
XenaLives XenaLives 6 minutes ago
LWLG Options snap shot...

https://investorshub.advfn.com/uimage/uploads/2024/3/1/uilbzOptionChain_LWLG_2024-03-01-02_18_41.png
LWLG
BeyondObjection BeyondObjection 10 minutes ago
Hearing great things from the podcast!
INQD
KICK1 KICK1 11 minutes ago
Hooray! Thank You Sir! DJT
walterc walterc 12 minutes ago
about 90 whatsapp messages when I got up this morning with extensive analysis of the 10k.
LWLG
harry crumb harry crumb 14 minutes ago
Really, wow
NXU
Dorick Dorick 16 minutes ago
SECURITIES FRAUD By Inductance Energy Corp, Quantum Energy INC, And Quantum Energy CORP
Three different companies of which Dennis M. Danzik has served as a top executive – namely, Inductance Energy Corp, Quantum Energy Inc, and Quantum Energy Corp – have clearly engaged in securities fraud, b
FLCX
dealerschool2006 dealerschool2006 17 minutes ago
riding down from 17 to 14 is a bit much...I can also take the risk and buy KOLD then turn around and buy BOIL...I'll just wait it out and see what happens next week...
KOLD
SeekTruthAlways SeekTruthAlways 21 minutes ago
The CEO, who allegedly has been using a pseudonym here below to promote his projects and inflate stock prices without inability to secure funding, should be apprehensive about the potential consequences of his actions.

He knows very well who he is, and he knows that we know who he is
ASRE
exwannabe exwannabe 22 minutes ago
Their market cap has dropped substantially. I imagine they are non accelerated if they want and we may not get 10K this month.

Public float has to be less than $700 mil which it is now….
I thought the same 2 Qs ago, but on further looking it is not quite true.

A
NWBO
moneynugs moneynugs 24 minutes ago
This is true. "Nothing" was not correct. I suppose "nothing positive or proving the company is legitimate" is what I meant....

Seems like just about everything that you actually can determine is a red flag...
AABB
RichieBoy RichieBoy 25 minutes ago
You are a glutton for punishment sir, seriously?

I was thoroughly enjoying the in depth DD. Delightful change from supposition, and I'm very confident our PHD (double PHD?) lead researcher and vice prez is well aware of AARC with 30 years experience under her belt. First I heard of t
JAGX
Detached Detached 27 minutes ago
AIAD falls into the Non-Accelerated Filer Category which gives them 90 days (end of March) after the Fiscal Year ends to file their 10K. They're also allowed to file a NT which would give them an additional 15 days.
AIAD
Uncle Monkey Uncle Monkey 27 minutes ago
March PR??? yeah ok!

here we go again with the fake news...
ECSL
StockItOut StockItOut 29 minutes ago
I agree. Yet, I also think there was a problem with the first year of three of the first-proposed audit (Nils had to fly to India to speak with the audit team, where a teleconference or phone call was insufficient).

And now that a year has gone by as elapsed, and that that now-fourt
BMXI
fuagf fuagf 31 minutes ago
Supreme Court Throws Sand in the Gears of Justice

"Hard to believe putin has gained control of our supreme courts. This is much bigger than..."

They accepted Trump’s appeal.

Dave Aronberg
18 hours ago

Count me as one of the l
Elcappy1 Elcappy1 33 minutes ago
https://twitter.com/PSYCCorp/status/1762891372300816451
PSYC
littlejohn littlejohn 33 minutes ago
betcoin quotes may be draining too much power...

do you want to pay higher rates

for more speed?...

or just adapt to the new slower tech

world needing more power...

'Scotty, we need more power!'...


Quer
NYBob NYBob 37 minutes ago
Watch & Look At What Is Happening With Crude Oil & Gold
February 29, 2024

https://s43022.pcdn.co/wp-content/uploads/2017/04/KWN-Leeb-II-4222017-864x400_c.jpg

https://kingworldnews.com/look-at-what-is-happening-with-crude-oil-gold/

JOE BIDEN: WILL T
GOD GOLD MMTMF
Quick Sand Quick Sand 37 minutes ago
January came and went…..

And so did February.

It’s not like Cecil to promise and not deliver ?!?! 🤣

Maybe he meant January 2026…….haha

Not to worry, I’m sure a fluffy update to soothe the weary souls will be out soooon.
QSEP

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com