4.20
0.08 (1.94%)
0.08 (1.94%)
Upgrade to Real-Time
Market Open
Volume | 3,300 |
|
|||||
News | (6) | ||||||
Day High | 4.20 | Low High |
|||||
Day Low | 4.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CrowdFundMe SpA | CFM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.18 | 4.08 | 4.20 | 4.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 3,300 | - | 3.92 - 5.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:18:34 | 150 | 4.20 € | EUR |
CrowdFundMe News
Loading Messages....
CrowdFundMe Discussion Forums - CFM
No Forum Threads FoundAdd a New Thread
Historical CFM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.22 | 4.26 | 4.08 | 4.16 | 1,950 | -0.02 | -0.47% |
1 Month | 4.38 | 4.38 | 4.08 | 4.20 | 1,556 | -0.18 | -4.11% |
3 Months | 4.38 | 4.50 | 4.08 | 4.29 | 1,069 | -0.18 | -4.11% |
6 Months | 4.68 | 4.92 | 4.08 | 4.48 | 1,544 | -0.48 | -10.26% |
1 Year | 4.32 | 5.10 | 3.92 | 4.57 | 2,614 | -0.12 | -2.78% |
3 Years | 8.18 | 8.26 | 3.75 | 5.02 | 2,773 | -3.98 | -48.66% |
5 Years | 9.60 | 9.70 | 3.75 | 5.69 | 2,998 | -5.40 | -56.25% |
Dividends for CrowdFundMe - Last 12 months
No dividends issued between Aug 19 2021 and Aug 19 2022