ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CrowdFundMe SpA

CrowdFundMe SpA (CFM)

2.08
0.00
(0.00%)
Closed April 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.9523809523812.12.22.0845002.09755556DE
40.08422.2230902.08436893DE
12-0.04-1.886792452832.122.241.9919922.10731765DE
260.15.050505050511.982.341.9220032.11859705DE
52-0.52-202.62.781.8625202.20211906DE
156-2.74-56.8464730294.825.151.8625213.70986489DE
260-5.52-72.63157894747.691.8625494.60040242DE
DateCloseChangeChange %OpenHighLowVolume
17129373002.0800.002.082.082.080
17128509002.08-0.02-0.952.082.142.081650
17127645002.100.002.12.12.10
17126781002.100.002.12.22.0811250
17125917002.100.002.12.12.1600
17123325002.10.041.9422.122100
17122461002.06-0.02-0.962.022.0621800
17121597002.0800.0022.082900
17120769002.0800.002.082.082.080
17116449002.0800.002.022.082.024650
17115585002.080.020.972.022.0821800
17114721002.0600.002.062.062.060
17113857002.0600.002.062.062.060
17111265002.06-0.02-0.962.022.062.025400
17110401002.0800.002.082.082.080
17109537002.080.020.9722.082750
17108673002.0600.002.062.062.060
17107809002.0600.002.062.062.060
17105217002.0600.002.062.062.060
17104353002.06-0.06-2.832.062.062.061050
17103489002.1200.002.122.122.120
17102625002.1200.002.122.122.120
17101761002.1200.002.122.122.120
17099169002.120.041.922.062.122.062100
17098305002.0800.002.082.082.080
17097441002.0800.002.082.082.08300
17096577002.08-0.06-2.802.142.142.08750
17095713002.1400.002.142.142.140
17093121002.140.020.942.142.142.14450
17092257002.1200.002.122.122.120
17091393002.120.136.532.062.162.062100
17090529001.99-0.09-4.332.062.061.991950
17089665002.08-0.02-0.952.082.082.08450
17087073002.100.002.12.12.10
17086209002.100.002.12.12.1900
17085345002.1-0.02-0.942.122.182.11950
17084481002.1200.002.122.122.120
17083617002.1200.002.122.122.120
17081025002.1200.002.122.122.120
17080161002.1200.002.122.122.120
17079297002.1200.002.122.122.120
17078433002.1200.002.122.122.120
17077569002.12-0.02-0.932.122.122.121050
17074977002.1400.002.142.142.140
17074113002.1400.002.142.142.14900
17073249002.140.041.902.182.222.142550
17072385002.1-0.02-0.942.162.22.13450
17071521002.1200.002.122.122.12150
17068929002.1200.002.122.122.120
17068065002.1200.002.122.122.12450
17067201002.1200.002.122.122.120
17066337002.12-0.02-0.932.142.142.121650
17065473002.14-0.1-4.462.182.182.085100
17062881002.2400.002.242.242.24600
17062017002.240.020.902.222.242.163150
17061153002.2200.002.222.222.220
17060289002.220.14.722.12.222.11650
17059425002.1200.002.122.122.12150
17056833002.12-0.08-3.642.162.162.121500
17055969002.200.002.22.22.20
17055105002.200.002.22.22.20
17054241002.2-0.06-2.652.27999992.27999992.144500
17053377002.259999900.002.25999992.25999992.25999990

Your Recent History

Delayed Upgrade Clock