ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,107.30
1.17%
US Tech 100
17,256.00
1.64%
Dow Jones
38,287.30
0.53%
Brent Oil
88.245
0.11%
Bitcoin
63,621.15
-1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. CrowdFundMe SpA (CFM)

  7. CrowdFundMe SpA (CFM) Historical

CrowdFundMe SpA

CrowdFundMe SpA (CFM)

Confederation Minerals Ltd
2.08
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.082.082.086752.08DE
40.08422.2224562.09236641DE
12-0.04-1.886792452832.122.221.9919392.08982808DE
260.15.050505050511.982.341.9419592.12746948DE
52-0.66-24.08759124092.742.781.8625152.19268237DE
156-2.82-57.55102040824.95.151.8625033.68989055DE
260-5.66-73.12661498717.7491.8625614.59510572DE
DateCloseChangeChange %OpenHighLowVolume
17140605002.0800.002.082.082.081200
17139741002.0800.002.082.082.080
17138877002.0800.002.082.082.080
17138013002.0800.002.082.082.08150
17135421002.0800.002.082.082.080
17134557002.0800.002.082.082.080
17133693002.0800.002.082.082.080
17132829002.0800.002.082.082.080
17131965002.0800.002.082.082.080
17129373002.0800.002.082.082.080
17128509002.08-0.02-0.952.082.142.081650
17127645002.100.002.12.12.10
17126781002.100.002.12.22.0811250
17125917002.100.002.12.12.1600
17123325002.10.041.9422.122100
17122461002.06-0.02-0.962.022.0621800
17121597002.0800.0022.082900
17120769002.0800.002.082.082.080
17116449002.0800.002.022.082.024650
17115585002.080.020.972.022.0821800
17114721002.0600.002.062.062.060
17113857002.0600.002.062.062.060
17111265002.06-0.02-0.962.022.062.025400
17110401002.0800.002.082.082.080
17109537002.080.020.9722.082750
17108673002.0600.002.062.062.060
17107809002.0600.002.062.062.060
17105217002.0600.002.062.062.060
17104353002.06-0.06-2.832.062.062.061050
17103489002.1200.002.122.122.120
17102625002.1200.002.122.122.120
17101761002.1200.002.122.122.120
17099169002.120.041.922.062.122.062100
17098305002.0800.002.082.082.080
17097441002.0800.002.082.082.08300
17096577002.08-0.06-2.802.142.142.08750
17095713002.1400.002.142.142.140
17093121002.140.020.942.142.142.14450
17092257002.1200.002.122.122.120
17091393002.120.136.532.062.162.062100
17090529001.99-0.09-4.332.062.061.991950
17089665002.08-0.02-0.952.082.082.08450
17087073002.100.002.12.12.10
17086209002.100.002.12.12.1900
17085345002.1-0.02-0.942.122.182.11950
17084481002.1200.002.122.122.120
17083617002.1200.002.122.122.120
17081025002.1200.002.122.122.120
17080161002.1200.002.122.122.120
17079297002.1200.002.122.122.120
17078433002.1200.002.122.122.120
17077569002.12-0.02-0.932.122.122.121050
17074977002.1400.002.142.142.140
17074113002.1400.002.142.142.14900
17073249002.140.041.902.182.222.142550
17072385002.1-0.02-0.942.162.22.13450
17071521002.1200.002.122.122.12150
17068929002.1200.002.122.122.120
17068065002.1200.002.122.122.12450
17067201002.1200.002.122.122.120
17066337002.12-0.02-0.932.142.142.121650
17065473002.14-0.1-4.462.182.182.085100
17062881002.2400.002.242.242.24600

Your Recent History

BIT
CFM
CrowdFundMe
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved