We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -1.56349712827 | 6.268 | 6.408 | 5.808 | 23682951 | 6.18631846 | DE |
| 4 | 0.02 | 0.325203252033 | 6.15 | 6.412 | 5.808 | 16881485 | 6.21821072 | DE |
| 12 | 1.17 | 23.4 | 5 | 6.412 | 4.893 | 17666585 | 5.6414937 | DE |
| 26 | 1.533 | 33.0601682122 | 4.637 | 6.412 | 4.588 | 15985693 | 5.30714088 | DE |
| 52 | 2.104 | 51.7461878997 | 4.066 | 6.412 | 3.54 | 14284845 | 4.83419676 | DE |
| 156 | 3.914 | 173.492907801 | 2.256 | 6.412 | 2.126 | 14079185 | 3.6146618 | DE |
| 260 | 4.126 | 201.859099804 | 2.044 | 6.412 | 1.0115 | 18795225 | 2.57393779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 6.112 | -0.01 | -0.20 | 6.148 | 6.184 | 6.0759999 | 17377064 |
| 1713887700 | 6.124 | 0.23 | 3.87 | 5.904 | 6.134 | 5.88 | 15637362 |
| 1713801300 | 5.896 | -0.48 | -7.56 | 5.9 | 6.024 | 5.808 | 27342563 |
| 1713542100 | 6.378 | 0.03 | 0.44 | 6.35 | 6.408 | 6.246 | 25035709 |
| 1713455700 | 6.35 | 0.09 | 1.44 | 6.268 | 6.358 | 6.228 | 33022055 |
| 1713369300 | 6.26 | 0.13 | 2.19 | 6.156 | 6.2939999 | 6.152 | 14700698 |
| 1713282900 | 6.126 | -0.03 | -0.55 | 6.086 | 6.19 | 6.0519999 | 13652543 |
| 1713196500 | 6.16 | 0.06 | 0.98 | 6.134 | 6.238 | 6.112 | 9842468 |
| 1712937300 | 6.1 | -0.08 | -1.33 | 6.206 | 6.224 | 6.07 | 14517623 |
| 1712850900 | 6.182 | -0.2 | -3.19 | 6.398 | 6.41 | 6.104 | 23747006 |
| 1712764500 | 6.386 | 0.15 | 2.34 | 6.282 | 6.412 | 6.214 | 16416370 |
| 1712678100 | 6.24 | -0.05 | -0.76 | 6.3099999 | 6.35 | 6.194 | 11335895 |
| 1712591700 | 6.288 | 0.05 | 0.74 | 6.26 | 6.296 | 6.206 | 9669600 |
| 1712332500 | 6.242 | -0.1 | -1.64 | 6.2539999 | 6.268 | 6.122 | 18631524 |
| 1712246100 | 6.346 | -0.02 | -0.35 | 6.388 | 6.388 | 6.3179999 | 11221517 |
| 1712159700 | 6.368 | 0.12 | 1.99 | 6.258 | 6.388 | 6.2539999 | 14416049 |
| 1712073300 | 6.244 | 0.08 | 1.30 | 6.198 | 6.34 | 6.168 | 16714226 |
| 1711644900 | 6.164 | 0.02 | 0.36 | 6.15 | 6.212 | 6.112 | 10586454 |
| 1711558500 | 6.142 | -0.05 | -0.74 | 6.2 | 6.21 | 6.134 | 10112110 |
| 1711472100 | 6.188 | 0.07 | 1.14 | 6.122 | 6.226 | 6.106 | 14651551 |
| 1711385700 | 6.118 | 0.09 | 1.46 | 6.024 | 6.128 | 6.006 | 11132266 |
| 1711126500 | 6.03 | 0.04 | 0.60 | 5.996 | 6.0519999 | 5.97 | 11024404 |
| 1711040100 | 5.994 | 0 | 0.00 | 6.054 | 6.054 | 5.906 | 12822426 |
| 1710953700 | 5.994 | 0.06 | 0.98 | 5.99 | 6.062 | 5.906 | 13844456 |
| 1710867300 | 5.936 | 0.14 | 2.49 | 5.8099999 | 5.954 | 5.808 | 21681281 |
| 1710780900 | 5.792 | 0.07 | 1.29 | 5.75 | 5.8019999 | 5.68 | 14169085 |
| 1710521700 | 5.718 | 0.11 | 1.89 | 5.61 | 5.73 | 5.6 | 28935323 |
| 1710435300 | 5.612 | -0.03 | -0.60 | 5.644 | 5.658 | 5.584 | 8543807 |
| 1710348900 | 5.646 | 0.03 | 0.57 | 5.638 | 5.7 | 5.622 | 12570616 |
| 1710262500 | 5.614 | 0.11 | 1.96 | 5.546 | 5.638 | 5.532 | 24948066 |
| 1710176100 | 5.506 | 0.01 | 0.15 | 5.426 | 5.522 | 5.366 | 10170825 |
| 1709916900 | 5.498 | -0.02 | -0.29 | 5.5279999 | 5.5759999 | 5.484 | 9836881 |
| 1709830500 | 5.514 | -0.05 | -0.97 | 5.55 | 5.5679999 | 5.416 | 17729912 |
| 1709744100 | 5.5679999 | 0 | 0.04 | 5.572 | 5.59 | 5.522 | 9926205 |
| 1709657700 | 5.566 | 0.02 | 0.36 | 5.548 | 5.614 | 5.538 | 8611946 |
| 1709571300 | 5.546 | 0.09 | 1.69 | 5.474 | 5.566 | 5.416 | 10970747 |
| 1709312100 | 5.454 | 0.07 | 1.38 | 5.406 | 5.524 | 5.394 | 12551983 |
| 1709225700 | 5.38 | -0.01 | -0.22 | 5.412 | 5.468 | 5.356 | 14041110 |
| 1709139300 | 5.392 | -0.05 | -0.85 | 5.458 | 5.47 | 5.354 | 14477106 |
| 1709052900 | 5.438 | -0.1 | -1.77 | 5.484 | 5.534 | 5.42 | 20779668 |
| 1708966500 | 5.5359999 | 0.08 | 1.39 | 5.5 | 5.648 | 5.5 | 25686093 |
| 1708707300 | 5.46 | 0.25 | 4.76 | 5.2699999 | 5.474 | 5.266 | 50511592 |
| 1708620900 | 5.212 | 0.23 | 4.68 | 5.016 | 5.224 | 4.984 | 40421481 |
| 1708534500 | 4.979 | 0.06 | 1.30 | 4.929 | 5.0119999 | 4.92 | 14329289 |
| 1708448100 | 4.915 | -0 | -0.04 | 4.925 | 4.934 | 4.896 | 9102709 |
| 1708361700 | 4.917 | 0 | 0.10 | 4.92 | 4.9509999 | 4.899 | 8607680 |
| 1708102500 | 4.912 | -0.05 | -1.07 | 4.96 | 4.972 | 4.893 | 19028615 |
| 1708016100 | 4.965 | -0.14 | -2.72 | 5.082 | 5.094 | 4.94 | 31057896 |
| 1707929700 | 5.104 | -0.01 | -0.16 | 5.14 | 5.166 | 5.0759999 | 11705945 |
| 1707843300 | 5.112 | -0.18 | -3.47 | 5.33 | 5.33 | 5.112 | 34754002 |
| 1707756900 | 5.296 | 0.1 | 1.96 | 5.268 | 5.374 | 5.196 | 30995945 |
| 1707497700 | 5.194 | 0.11 | 2.24 | 5.09 | 5.224 | 5.0679999 | 35700776 |
| 1707411300 | 5.08 | 0.03 | 0.59 | 5.0599999 | 5.136 | 4.954 | 22757869 |
| 1707324900 | 5.05 | 0.01 | 0.24 | 5.0679999 | 5.106 | 4.894 | 17534806 |
| 1707238500 | 5.038 | 0.01 | 0.16 | 5.05 | 5.114 | 5.0119999 | 13551201 |
| 1707152100 | 5.03 | 0.01 | 0.28 | 5.07 | 5.142 | 4.938 | 18587354 |
| 1706892900 | 5.016 | 0.08 | 1.58 | 4.994 | 5.034 | 4.913 | 11122087 |
| 1706806500 | 4.938 | -0.07 | -1.44 | 5 | 5.086 | 4.9109999 | 11808077 |
| 1706720100 | 5.01 | 0.07 | 1.48 | 4.96 | 5.124 | 4.95 | 21717791 |
| 1706633700 | 4.937 | 0.15 | 3.20 | 4.796 | 4.94 | 4.796 | 14493837 |
| 1706547300 | 4.784 | -0.03 | -0.58 | 4.842 | 4.881 | 4.745 | 10388287 |
| 1706288100 | 4.812 | -0.06 | -1.13 | 4.845 | 4.865 | 4.776 | 12646486 |
| 1706201700 | 4.867 | -0.1 | -1.91 | 4.9109999 | 4.92 | 4.855 | 13067960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
