Transmetro Stock Quote TCO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Transmetro Corporation Limited (TCO) Quote

Transmetro Corporation Limited (TCO)

1.86

0.00

(0.00%)

Closed July 26 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.86

Bid

1.45

Ask

1.86

Volume

0.00

0.00 Day's Range 0.00

1.715 52 Week Range 1.86

Market Cap

Previous Close

1.86

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

349

Shares Outstanding

13,382,778

Dividend Yield

-

PE Ratio

11.01

Earnings Per Share (EPS)

0.17

Revenue

25.58M

Net Profit

2.26M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.metrohotels.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Transmetro Corporation Limited is listed in the Hotels And Motels sector of the Australian Stock Exchange with ticker TCO. The last closing price for Transmetro was AUD1.86. Over the last year, Transmetro shares have traded in a share price range of AUD 1.715 to AUD 1.86.

Transmetro currently has 13,382,778 shares outstanding. The market capitalization of Transmetro is AUD24.89 million. Transmetro has a price to earnings ratio (PE ratio) of 11.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.86	1.86	1.86	1753	1.86	DE
4	0.015	0.813008130081	1.845	1.86	1.845	617	1.85947297	DE
12	0.095	5.38243626062	1.765	1.86	1.75	349	1.83808463	DE
26	0.1	5.68181818182	1.76	1.86	1.75	308	1.81340823	DE
52	0.145	8.45481049563	1.715	1.86	1.715	795	1.7854158	DE
156	0.91	95.7894736842	0.95	1.86	0.905	1650	1.20099763	DE
260	0.655	54.356846473	1.205	1.86	0.75	2231	1.05691266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Jimmy Joe

Jimmy Joe 3 minutes ago

Cartel who~? Cartel Ward~? Cartel de Mexico~?
Mighty sketchy there.......... before it was traders...... not it's El Choppo trying to get El Cheapo.......
Wild Bill's weed is good, but that is way too vivid~!

surfer44

surfer44 4 minutes ago

Making $$$ and listening to music will set your soul free!

https://youtu.be/d4RCvyG8EPI

The Night Stalker

The Night Stalker 4 minutes ago

hope STAL does it big, i want to invest 5,000 here

janice shell

janice shell 5 minutes ago

I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…

I think you're right.

Juststoppingby

Juststoppingby 6 minutes ago

I hope so. Although they signed the agreement on March 1st, they didn't announce it until March 6th.

delerious1

delerious1 7 minutes ago

Maybe the TOU, the "new" guidelines and the Mod playbook all need to be streamlined and simplified with crisp and clear language so that there is no question as to what is allowed and what is not....sounds pretty scary to me but it seems that this is what the site needs to capture back lost markets

Wrangler1

Wrangler1 7 minutes ago

Based on the stock price and low volume it seems people are buying my story more than your pipe dream. But you be you.

NewBornTrade

NewBornTrade 7 minutes ago

Management needs to ink the 100M euro MOU into a final agreement - We don’t know the details - Frankly they just need to announce Non - Dilutive financing and investment in R&D - It’s go time - Management seems very confident - I’m not convinced we will hear about the deal anymore -

srm4u

srm4u 8 minutes ago

the World Economic Forum would call it success : the accomplishment of an aim or purpose:
"there is a thin line between success and failure"

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

No - if that was the case those paid to promote stocks through awareness campaigns wouldn’t be required to disclose such by the SEC.

janice shell

janice shell 8 minutes ago

"That" was a post about hedge funds and short selling. It has nothing at all to do with "how things work here".

Jimmy Joe

Jimmy Joe 9 minutes ago

Post a link Wayne-O. Otherwise STFU.

Cooldeliosis

Cooldeliosis 10 minutes ago

Pictures of the MJ01 worksite this past week!
https://stkt.co/ofkJcbC2

CatfishHunter

CatfishHunter 10 minutes ago

I’ve no idea if FDA works weekends. Given that likelihood, they may not get the actual notice until Monday. Regardless we will all find out results soon enough. GLTA!

KeepItRealistic

KeepItRealistic 10 minutes ago

Bottom was $1.21
Reversal started me thinks
Next week going ⬆️ ⬆️ ⬆️

StockItOut

StockItOut 11 minutes ago

EPS "calculated by #DDAmanda." LOL. You scammin' spammin' fu 'k.

Werbe

Werbe 11 minutes ago

The words matter, not the intention. If they pertain to the ticker, let followers decide about the posters usefulness.

peafunke

peafunke 11 minutes ago

The company raised its AS long ago. They knew what they were doing and how they were going to do it…. They also didn’t follow through on their promises of Nasdaq in months.. tekmovil … BII… digithrive … duma energy … black Pearl … Tuskegee land purchase … Nothing to do with some mystical traders

Welcome2Pinkyland

Welcome2Pinkyland 11 minutes ago

If Ihub posting rules were any good. Otc traders wouldn’t leave in droves to post elsewhere - while non otc trader(claimed) never leave to post elsewhere.

Adjustedtosteep

Adjustedtosteep 11 minutes ago

Trust me guys, I wanted to see it as bad as you wanted me to tell you what I saw. It was nice to see a busy place with activity. I will call them and see if they will let me come in. It will also be nice to see if they are working Saturdays and Sundays.

SSKILLZ1

SSKILLZ1 11 minutes ago

They said calf strain, why do I feel another trip to the il is a coming.

Stock_Barber

Stock_Barber 12 minutes ago

Apparently you are ignoring the fact that someone also DUMPED $30K worth of DBMM stock today!

I wonder what they know?

🤡

fuagf

fuagf 12 minutes ago

SSKILLZ1

SSKILLZ1 12 minutes ago

Iglesias saved ottostinko. he let a bunch of bad off speed pitches and got away with them. He is so done. It is so obvious at this point. He must follow houser out the door.

Welcome2Pinkyland

Welcome2Pinkyland 13 minutes ago

Who's posting (as it relates to stocks) and their motivation for posting, should be - on topic, not off topic - as it is definitely part of the equation in evaluating the validity and usefulness of what is being posting.

D Box Technologies

Celsius Resources

Nordfyns Bank A/s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions