Transmetro Corporation Limited Historical Data - TCO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Transmetro Corporation Limited (TCO)
Transmetro Corporation Limited (TCO) Historical

Transmetro Corporation Limited (TCO)

1.80

0.035

(1.98%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.8	0	0	0	DE
4	0	0	0	1.8	0	0	0	DE
12	0.04	2.27272727273	1.76	1.8	1.76	310	1.76476171	DE
26	-0.025	-1.3698630137	1.825	1.825	1.75	794	1.75236309	DE
52	0.145	8.76132930514	1.655	1.825	1.6	1192	1.7288808	DE
156	1	125	0.8	1.825	0.8	2447	1.06821255	DE
260	0.595	49.377593361	1.205	1.825	0.75	2379	1.04916129	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	1.765	0	0.00	1.765	1.765	1.765	0
1713849300	1.765	0	0.00	1.765	1.765	1.765	0
1713762900	1.765	0	0.00	1.765	1.765	1.765	0
1713503700	1.765	0	0.00	1.765	1.765	1.765	0
1713417300	1.765	0	0.00	1.765	1.765	1.765	0
1713330900	1.765	0	0.00	1.765	1.765	1.765	0
1713244500	1.765	0	0.00	1.765	1.765	1.765	0
1713158100	1.765	0	0.00	1.765	1.765	1.765	0
1712898900	1.765	0	0.00	1.765	1.765	1.765	0
1712812500	1.765	0	0.00	1.765	1.765	1.765	0
1712726100	1.765	0	0.00	1.765	1.765	1.765	0
1712639700	1.765	0	0.00	1.765	1.765	1.765	0
1712553300	1.765	0	0.00	1.765	1.765	1.765	0
1712294100	1.765	0	0.00	1.765	1.765	1.765	0
1712207700	1.765	0	0.00	1.765	1.765	1.765	0
1712121300	1.765	0	0.00	1.765	1.765	1.765	0
1712034900	1.765	0	0.00	1.765	1.765	1.765	0
1711602900	1.765	0	0.00	1.765	1.765	1.765	0
1711516500	1.765	0	0.00	1.765	1.765	1.765	0
1711430100	1.765	0	0.00	1.765	1.765	1.765	0
1711343700	1.765	0	0.00	1.765	1.765	1.765	0
1711084500	1.765	0	0.00	1.765	1.765	1.765	0
1710998100	1.765	0	0.00	1.765	1.765	1.765	0
1710911700	1.765	0	0.00	1.765	1.765	1.765	0
1710825300	1.765	0	0.00	1.765	1.765	1.765	0
1710738900	1.765	0	0.00	1.765	1.765	1.765	0
1710479700	1.765	0	0.00	1.765	1.765	1.765	0
1710393300	1.765	0	0.00	1.765	1.765	1.765	46
1710306900	1.765	0	0.00	1.765	1.765	1.765	0
1710220500	1.765	0	0.00	1.765	1.765	1.765	0
1710134100	1.765	0	0.00	1.765	1.765	1.765	0
1709874900	1.765	0	0.00	1.765	1.765	1.765	0
1709788500	1.765	0	0.00	1.765	1.765	1.765	0
1709702100	1.765	0	0.00	1.765	1.765	1.765	0
1709615700	1.765	0	0.00	1.765	1.765	1.765	0
1709529300	1.765	0	0.00	1.765	1.765	1.765	933
1709270100	1.765	0	0.00	1.765	1.765	1.765	0
1709183700	1.765	0	0.00	1.765	1.765	1.765	0
1709097300	1.765	0	0.00	1.765	1.765	1.765	0
1709010900	1.765	0	0.00	1.765	1.765	1.765	0
1708924500	1.765	0	0.00	1.765	1.765	1.765	0
1708665300	1.765	0	0.00	1.765	1.765	1.765	0
1708578900	1.765	0	0.00	1.765	1.765	1.765	0
1708492500	1.765	0	0.00	1.765	1.765	1.765	0
1708406100	1.765	0	0.00	1.765	1.765	1.765	0
1708319700	1.765	0	0.00	1.765	1.765	1.765	0
1708060500	1.765	0	0.00	1.765	1.765	1.765	0
1707974100	1.765	0	0.28	1.765	1.765	1.765	200
1707887700	1.76	0	0.00	1.76	1.76	1.76	0
1707801300	1.76	0	0.00	1.76	1.76	1.76	0
1707714900	1.76	0	0.00	1.76	1.76	1.76	0
1707455700	1.76	0	0.00	1.76	1.76	1.76	0
1707369300	1.76	0	0.00	1.76	1.76	1.76	0
1707282900	1.76	0.01	0.28	1.76	1.76	1.76	59
1707177600	1.755	0	0.00	1.755	1.755	1.755	0
1707091200	1.755	0	0.00	1.755	1.755	1.755	0
1706832000	1.755	0	0.00	1.755	1.755	1.755	0
1706745600	1.755	0	0.00	1.755	1.755	1.755	0
1706659200	1.755	0	0.00	1.755	1.755	1.755	0
1706572800	1.755	0	0.00	1.755	1.755	1.755	0
1706486400	1.755	0	0.00	1.755	1.755	1.755	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions