We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -17.5 | 0.04 | 0.04 | 0.032 | 54842773 | 0.03658479 | DE |
4 | -0.006 | -15.3846153846 | 0.039 | 0.043 | 0.032 | 63130783 | 0.03857388 | DE |
12 | -0.009 | -21.4285714286 | 0.042 | 0.072 | 0.032 | 106505638 | 0.04355577 | DE |
26 | -0.055 | -62.5 | 0.088 | 0.093 | 0.032 | 86556033 | 0.05413649 | DE |
52 | -0.182 | -84.6511627907 | 0.215 | 0.235 | 0.032 | 67207023 | 0.08406922 | DE |
156 | -0.008 | -19.512195122 | 0.041 | 0.39 | 0.031 | 59019945 | 0.15231833 | DE |
260 | 0.023 | 230 | 0.01 | 0.39 | 0.006 | 42109985 | 0.13670262 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713507300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.035 | 0.032 | 55100315 |
1713420900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.032 | 107543382 |
1713334500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 43669118 |
1713248100 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 97918371 |
1713161700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 61767152 |
1712902500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 34167144 |
1712816100 | 0.039 | -0.0005 | -1.27 | 0.04 | 0.04 | 0.039 | 36692078 |
1712729700 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.041 | 0.039 | 49544072 |
1712643300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.0385 | 71216537 |
1712556900 | 0.04 | -0.0005 | -1.23 | 0.041 | 0.042 | 0.04 | 37475764 |
1712294100 | 0.0405 | -0.0005 | -1.22 | 0.042 | 0.042 | 0.04 | 121851501 |
1712207700 | 0.041 | 0.0025 | 6.49 | 0.039 | 0.0429999 | 0.038 | 186600070 |
1712121300 | 0.0385 | 0.0005 | 1.32 | 0.039 | 0.039 | 0.038 | 17502018 |
1712034900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 32846026 |
1711602900 | 0.038 | 0.0005 | 1.33 | 0.039 | 0.039 | 0.038 | 40967107 |
1711516500 | 0.0375 | -0.0005 | -1.32 | 0.039 | 0.039 | 0.037 | 102587155 |
1711430100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 58074366 |
1711343700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.0395 | 0.038 | 36547811 |
1711084500 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 26949078 |
1710998100 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.04 | 0.038 | 54323714 |
1710911700 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.04 | 0.038 | 115480514 |
1710825300 | 0.039 | 0 | 0.00 | 0.04 | 0.0405 | 0.039 | 64408782 |
1710738900 | 0.039 | -0.003 | -7.14 | 0.041 | 0.042 | 0.039 | 101579654 |
1710479700 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.044 | 0.041 | 353318820 |
1710393300 | 0.044 | 0.0025 | 6.02 | 0.041 | 0.044 | 0.041 | 80341625 |
1710306900 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.042 | 0.041 | 52612710 |
1710220500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.04 | 54248092 |
1710134100 | 0.04 | -0.0015 | -3.61 | 0.041 | 0.042 | 0.04 | 42103742 |
1709874900 | 0.0415 | 0.0005 | 1.22 | 0.0429999 | 0.0429999 | 0.04 | 96173508 |
1709788500 | 0.041 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 74516618 |
1709702100 | 0.041 | -0.0015 | -3.53 | 0.041 | 0.042 | 0.04 | 120156205 |
1709615700 | 0.0425 | -0.0025 | -5.56 | 0.044 | 0.044 | 0.042 | 92890641 |
1709529300 | 0.045 | -0.001 | -2.17 | 0.047 | 0.048 | 0.044 | 177800878 |
1709270100 | 0.046 | 0.005 | 12.20 | 0.041 | 0.046 | 0.04 | 181017517 |
1709183700 | 0.041 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 427775352 |
1709097300 | 0.041 | 0.0015 | 3.80 | 0.04 | 0.0429999 | 0.04 | 153730739 |
1709010900 | 0.0395 | -0.001 | -2.47 | 0.04 | 0.041 | 0.038 | 93320887 |
1708924500 | 0.0405 | -0.0015 | -3.57 | 0.041 | 0.042 | 0.039 | 171692648 |
1708665300 | 0.042 | -0.0045 | -9.68 | 0.047 | 0.049 | 0.04 | 292112023 |
1708578900 | 0.0465 | -0.018 | -27.91 | 0.053 | 0.062 | 0.046 | 367922628 |
1708492500 | 0.0645 | 0.005 | 8.40 | 0.058 | 0.065 | 0.055 | 137868060 |
1708406100 | 0.0595 | -0.0045 | -7.03 | 0.0709999 | 0.072 | 0.058 | 212423020 |
1708319700 | 0.064 | 0.009 | 16.36 | 0.058 | 0.065 | 0.057 | 147975039 |
1708060500 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.057 | 0.048 | 163240964 |
1707974100 | 0.0509999 | 0.0069999 | 15.91 | 0.047 | 0.052 | 0.044 | 152396818 |
1707887700 | 0.044 | 0.006 | 15.79 | 0.038 | 0.047 | 0.038 | 214467160 |
1707801300 | 0.038 | -0.0005 | -1.30 | 0.04 | 0.04 | 0.038 | 24453568 |
1707714900 | 0.0385 | -0.0005 | -1.28 | 0.04 | 0.04 | 0.038 | 42855076 |
1707455700 | 0.039 | -0.0015 | -3.70 | 0.04 | 0.041 | 0.039 | 32340238 |
1707369300 | 0.0405 | 0.001 | 2.53 | 0.04 | 0.041 | 0.039 | 52572100 |
1707282900 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.041 | 0.039 | 86171099 |
1707196500 | 0.04 | 0.0015 | 3.90 | 0.038 | 0.04 | 0.038 | 24244731 |
1707110100 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.041 | 0.038 | 41190599 |
1706850900 | 0.04 | 0.002 | 5.26 | 0.039 | 0.041 | 0.038 | 43553898 |
1706764500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.04 | 0.037 | 57812747 |
1706678100 | 0.039 | -0.004 | -9.30 | 0.041 | 0.042 | 0.037 | 92896142 |
1706591700 | 0.0429999 | 0.0044999 | 11.69 | 0.04 | 0.0429999 | 0.038 | 79318906 |
1706505300 | 0.0385 | -0.0025 | -6.10 | 0.04 | 0.0405 | 0.037 | 103211924 |
1706159700 | 0.041 | -0.004 | -8.89 | 0.042 | 0.042 | 0.039 | 68896733 |
1706073300 | 0.045 | 0.005 | 12.50 | 0.0429999 | 0.045 | 0.042 | 65717076 |
1705986900 | 0.04 | -0.0025 | -5.88 | 0.042 | 0.0429999 | 0.039 | 72376364 |
1705900500 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.041 | 70841631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions