SYA

Sayona Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sayona Mining Limited SYA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 2.94% 0.175 00:18:44
Open Price Low Price High Price Close Price Prev Close
0.175 0.17 0.18 0.17
more quote information »

SYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.200.1550.18098939,933,966-0.02-10.26%
1 Month0.1550.200.1450.16960637,508,4810.0212.9%
3 Months0.0850.200.0750.12180456,545,5450.09105.88%
6 Months0.0420.200.0310.09458747,179,7960.133316.67%
1 Year0.010.200.0070.06798942,572,5310.1651,650.0%
3 Years0.0320.200.0060.05989818,042,7430.143446.88%
5 Years0.0250.200.0060.05610614,373,2190.15600.0%

SYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.17 -0.0075 -4.23% 0.18 0.185 0.17 25,915,570
Sep 24 2021 0.1775 -0.0025 -1.39% 0.185 0.185 0.175 24,973,596
Sep 23 2021 0.18 0.00 0.0% 0.19 0.19 0.18 17,799,178
Sep 22 2021 0.18 0.00 0.0% 0.19 0.19 0.175 33,415,418
Sep 21 2021 0.18 -0.005 -2.7% 0.17 0.1875 0.155 71,490,079
Sep 20 2021 0.185 -0.01 -5.13% 0.195 0.20 0.18 51,991,561
Sep 17 2021 0.195 0.0125 6.85% 0.185 0.195 0.1825 35,893,133
Sep 16 2021 0.1825 0.0025 1.39% 0.185 0.20 0.18 56,142,066
Sep 15 2021 0.18 0.0225 14.29% 0.165 0.18 0.165 76,772,543
Sep 14 2021 0.1575 0.00 0.0% 0.155 0.16 0.155 14,609,732
Sep 13 2021 0.1575 0.0025 1.61% 0.155 0.1675 0.155 38,588,054
Sep 10 2021 0.155 0.005 3.33% 0.15 0.155 0.1475 14,961,500
Sep 09 2021 0.15 0.00 0.0% 0.15 0.155 0.145 21,680,547
Sep 08 2021 0.15 -0.0075 -4.76% 0.16 0.16 0.15 26,150,279
Sep 07 2021 0.1575 0.00 0.0% 0.16 0.16 0.155 15,843,180
Sep 06 2021 0.1575 0.0025 1.61% 0.155 0.1625 0.155 36,790,205
Sep 03 2021 0.155 0.005 3.33% 0.15 0.16 0.15 38,288,879
Sep 02 2021 0.15 0.0025 1.69% 0.145 0.1525 0.145 17,519,506
Sep 01 2021 0.1475 -0.0025 -1.67% 0.15 0.155 0.145 27,026,745
Aug 31 2021 0.15 -0.01 -6.25% 0.16 0.165 0.15 41,331,714
Aug 30 2021 0.16 0.015 10.34% 0.155 0.165 0.15 90,517,043
See More Historical Prices ยป
Your Recent History
ASX
SYA
Sayona Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:41:40