We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3.26086956522 | 0.46 | 0.495 | 0.395 | 2905529 | 0.45212846 | DE |
4 | 0.045 | 11.25 | 0.4 | 0.495 | 0.345 | 3074379 | 0.40859504 | DE |
12 | -0.09 | -16.8224299065 | 0.535 | 0.555 | 0.31 | 2568127 | 0.43702301 | DE |
26 | -0.425 | -48.8505747126 | 0.87 | 1.053 | 0.31 | 3867266 | 0.65625677 | DE |
52 | -0.595 | -57.2115384615 | 1.04 | 10.036 | 0.111 | 3375693 | 0.79049239 | DE |
156 | -0.69 | -60.7929515419 | 1.135 | 15.414 | 0.111 | 3104524 | 1.06323506 | DE |
260 | -0.69 | -60.7929515419 | 1.135 | 15.414 | 0.111 | 3104524 | 1.06323506 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions