We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -12.987012987 | 0.385 | 0.395 | 0.335 | 2157488 | 0.37148232 | DE |
4 | -0.115 | -25.5555555556 | 0.45 | 0.46 | 0.335 | 1925611 | 0.39432457 | DE |
12 | -0.19 | -36.1904761905 | 0.525 | 0.555 | 0.31 | 2468474 | 0.40930186 | DE |
26 | -0.535 | -61.4942528736 | 0.87 | 1.053 | 0.31 | 3561525 | 0.6040678 | DE |
52 | -0.765 | -69.5454545455 | 1.1 | 10.036 | 0.111 | 3303478 | 0.73549982 | DE |
156 | -0.8 | -70.4845814978 | 1.135 | 15.414 | 0.111 | 3053628 | 1.04362476 | DE |
260 | -0.8 | -70.4845814978 | 1.135 | 15.414 | 0.111 | 3053628 | 1.04362476 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions