ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.335
-0.005
(-1.47%)
Closed November 12 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.335
Bid
0.34
Ask
0.345
Volume
3,573,506
0.335 Day's Range 0.355
0.111 52 Week Range 10.036
Previous Close
0.34
Open
0.35
Last Trade
1
@
0.34
Last Trade Time
Average Volume (3m)
2,468,474
Financial Volume
-
VWAP
-

PMT Latest News

The First American Corporation Announces Appointment of Matthew B. Botein to Board of Directors

SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...

PennyMac Mortgage Investment Trust Prices Initial Public Offering

CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-12.9870129870.3850.3950.33521574880.37148232DE
4-0.115-25.55555555560.450.460.33519256110.39432457DE
12-0.19-36.19047619050.5250.5550.3124684740.40930186DE
26-0.535-61.49425287360.871.0530.3135615250.6040678DE
52-0.765-69.54545454551.110.0360.11133034780.73549982DE
156-0.8-70.48458149781.13515.4140.11130536281.04362476DE
260-0.8-70.48458149781.13515.4140.11130536281.04362476DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMNGold Mountain Limited
AUD 0.002
(100.00%)
903.5k
BLGOBluglass Limited
AUD 0.002
(100.00%)
250k
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
1.21M
PFEOPantera Minerals Ltd
AUD 0.008
(60.00%)
289.38k
DOUDouugh Limited
AUD 0.017
(54.55%)
39.9M
GDCGlobal Data Centre Group
AUD 1.41
(-56.75%)
1.1M
GTROCGTI Energy Ltd
AUD 0.001
(-50.00%)
4.94M
MRDMount Ridley Mines Ltd
AUD 0.001
(-50.00%)
20.63M
RIERiedel Resources Ltd
AUD 0.001
(-33.33%)
334k
CDECodeifai Ltd
AUD 0.001
(-33.33%)
1.01M
OVTOvanti Ltd
AUD 0.042
(16.67%)
104.31M
NVUNanoveu Limited
AUD 0.057
(-10.94%)
79.82M
GTIGratifii Limited
AUD 0.006
(9.09%)
64.28M
RSGResolute Mining Limited
AUD 0.44
(-1.68%)
41.91M
DOUDouugh Limited
AUD 0.017
(54.55%)
39.9M

Discussion

View Full Feed
glenn1919 glenn1919 15 seconds ago
BTCT.......MMV.......FOXO.......LAZR.......GOVX..............................https://stockcharts.com/h-sc/ui?s=GOVX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BTCT FOXO GOVX
cojoboy cojoboy 18 seconds ago
I nope a get Wang Chung tonight. Lol
IGPK
midastouch017 midastouch017 36 seconds ago
BrainsWay Reports Third Quarter 2024 Financial Results and Operational Highlights

https://finance.yahoo.com/news/brainsway-reports-third-quarter-2024-123000415.html


Robust 26% Year-over-Year Revenue Growth in Q3 2024

Raising Full-Year 2024 Revenue
BWAY
georgie18 georgie18 54 seconds ago
CERO...2178...Off my .08 Alert...🥳Holding and bidding the open gap...🥳

georgie18

Member Level
Re: georgie18 post# 181

Monday, November 11, 2024 2:09:32 PM

Post#
186
of 196
CERO...179...Bidding
georgie18 georgie18 1 minute ago
CERO...2178...Off my .08 Alert...🥳Holding and bidding the open gap...🥳

georgie18

Member Level
Re: georgie18 post# 181

Monday, November 11, 2024 2:09:32 PM

Post#
186
of 196
CERO...179...Bidding
georgie18 georgie18 1 minute ago
CERO...2178...Off my .08 Alert...🥳Holding and bidding the open gap...🥳

georgie18

Member Level
Re: georgie18 post# 181

Monday, November 11, 2024 2:09:32 PM

Post#
186
of 196
CERO...179...Bidding
CERO
SunshineSmiles SunshineSmiles 2 minutes ago
DOGE went from .07 to ,35 in three months. Utility means nothing. LOLZ

SHIB whales let it breathe.
SHIBUSD
fink fink 2 minutes ago
This shell has some time.
No filings or atty letter to even get Pink limited to buy.
Then the discharge.

Control can be bought at any time. It's just not going to trade. It's a sweet shell regardless. I'll be watching it too.
BUSC
Jack_Bolander Jack_Bolander 2 minutes ago
NICE CONVERTIBLE WEATHER !

MORE DEBT and DILUTION !
PLUG
getmoreshares getmoreshares 2 minutes ago
two spammers today- both deleted and reported
CGAC
Golden Cross Golden Cross 2 minutes ago
Think we get a news/date for the investor/media event is planned for this November! $ILLR
ILLR
1vman 1vman 2 minutes ago
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
jbsliverer jbsliverer 2 minutes ago
Mark Cuban on Bluesky.

https://bsky.app/profile/mcuban.bsky.social/post/3laqxchlxvw2e


.
scortech scortech 2 minutes ago
When your #1 This goes with the territory, funny how none of these clowns show up when stocks in the $hitter
HITTER
michael702/ michael702/ 2 minutes ago
Jason Black
BLLB
sunspotter sunspotter 2 minutes ago
Thank you for this observation, and being forbearing.

I've also been consistently right on HDC's fellow would-be patent troll, VPLM even if chazzy refuses to recognise that too.
VPLM
oldstocks oldstocks 2 minutes ago
If news this week looks like on the way to copper IMO as folks will be well and truly surprised.

Until then Jim let’s get that news out
AFFU
Dontnosheet Dontnosheet 2 minutes ago
LMAO!!! What are people using it for?? VPLM is so screwed.

VoIP-Pal Unveils Updated Website for Enhanced User Experience

more user-friendly experience
VPLM
TheGreenComma TheGreenComma 3 minutes ago
SYIN
georgie18 georgie18 3 minutes ago
MBIO...258...🥳...WORCESTER, Mass., Nov. 12, 2024 (GLOBE NEWSWIRE) -- Mustang Bio, Inc. (“Mustang” or the “Company”) (Nasdaq: MBIO), a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat ca
MBIO
trucker20 trucker20 3 minutes ago
Very strange what is happening here. We are still under 10 cents and all we know for sure are there are lots of crickets around. And, please don't preach to me about the patience thing. I've been around here more than most. Joe spoke about transparency and caring about his investors. It would be nic
BBUZ
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Hyperbole lends credence to NO ONE.
While AVXL is about even for 12 months
and
December January was the beginning of an eight month slide
$4 certainly was not "achieved" in that time frame.

AVXL performance in a VERY attractive overall 2024 Market is
AVXL
georgie18 georgie18 4 minutes ago
MBIO...258...🥳...WORCESTER, Mass., Nov. 12, 2024 (GLOBE NEWSWIRE) -- Mustang Bio, Inc. (“Mustang” or the “Company”) (Nasdaq: MBIO), a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat ca
MBIO
mahatmapaul mahatmapaul 4 minutes ago
I just did a little research on Gary L Blum, and typing in his name and then "fraud".

oh boy, look at the first result in Google:::
------------------------------------

UNITED STATES DISTRICT COURT
DISTRICT OF CONNECTICUT
SOUTHRIDGE PARTNERS II LIMI
SPZI

Your Recent History

Delayed Upgrade Clock