PLUS1
0.07
0.005 (7.69%)
0.005 (7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| PINCHme com Inc | PIN | Australian Stock Exchange | Ordinary Share | AU0000025090 | Chess Depository Interest |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 21:57:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.07 | 0.071 | 0.07 | 0.065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.072 | 0.081 | 0.009 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 40,000 | - | 0.028 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:07:22 | 2,600 | AUD 0.07 | AUD |
PINCHme com Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 9.09M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PINCHme com News
Real-Time news about PINCHme com Inc (Australian Stock Exchange): 0 recent articles
PINCHme com Discussion Forums - PIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2013 | 17:49 | - | [color=forestgreen][i]$PIN[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
| 8/29/2013 | 17:48 | - | PowerShares India Portfolio (the Fund) is based on |
Historical PIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.071 | 0.046 | 0.050787 | 8,545 | 0.024 | 52.17% |
| 1 Month | 0.04 | 0.071 | 0.04 | 0.046563 | 8,026 | 0.03 | 75.0% |
| 3 Months | 0.04 | 0.071 | 0.04 | 0.046563 | 8,026 | 0.03 | 75.0% |
| 6 Months | 0.05 | 0.071 | 0.028 | 0.044972 | 46,244 | 0.02 | 40.0% |
| 1 Year | 0.12 | 0.12 | 0.028 | 0.084081 | 113,836 | -0.05 | -41.67% |
| 3 Years | 0.44 | 0.48 | 0.028 | 0.120969 | 75,541 | -0.37 | -84.09% |
| 5 Years | 0.44 | 0.48 | 0.028 | 0.120969 | 75,541 | -0.37 | -84.09% |
