PIN

PINCHme com Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PINCHme com Inc PIN Australian Stock Exchange Ordinary Share AU0000025090 Chess Depository Interest
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.04 0.04
more quote information »

PIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0470.0470.040.04049163,095-0.007-14.89%
3 Months0.040.0470.0280.03328350,3320.000.0%
6 Months0.0850.0850.0280.0486758,838-0.045-52.94%
1 Year0.100.130.0280.085309117,580-0.06-60.0%
3 Years0.440.480.0280.12134378,869-0.40-90.91%
5 Years0.440.480.0280.12134378,869-0.40-90.91%

PIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 17 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 15 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 14 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 11 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 10 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 09 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 08 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 07 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 04 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 03 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 02 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 01 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Aug 31 2020 0.04 0.00 0.0% 0.04 0.04 0.04 50,000
Aug 28 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Aug 27 2020 0.04 -0.007 -14.89% 0.04 0.04 0.04 126,000
Aug 26 2020 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
Aug 25 2020 0.047 0.004 9.3% 0.047 0.047 0.047 13,285
Aug 24 2020 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
Aug 21 2020 0.043 0.009 26.47% 0.043 0.043 0.043 4,000
See More Historical Prices »
Your Recent History
ASX
PIN
PINCHme co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 08:43:06