PLUS1
1.295
0.15 (13.1%)
0.15 (13.1%)
Upgrade to Real-Time
Market Closed
Low
0.705
High
1.31
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mincor Resources Nl | MCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 13.1% | 1.295 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.175 | 1.165 | 1.31 | 1.295 | 1.145 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.295 | 1.305 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 805 | 3,629,199 | - | 0.705 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:47 | 3,000 | AUD 1.30 | AUD |
Period:
Draw Mode:
Mincor Resources Nl Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 232.81M | - | - | - | -49.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mincor Resources Nl News
Loading Messages....
Mincor Resources Nl Discussion Forums - MCR
No Forum Threads FoundAdd a New Thread
Historical MCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.31 | 1.05 | 1.15 | 1,378,984 | 0.235 | 22.17% |
| 1 Month | 1.02 | 1.31 | 1.00 | 1.09 | 837,769 | 0.275 | 26.96% |
| 3 Months | 0.995 | 1.31 | 0.93 | 1.04 | 672,077 | 0.30 | 30.15% |
| 6 Months | 1.13 | 1.31 | 0.92 | 1.02 | 793,661 | 0.165 | 14.6% |
| 1 Year | 0.745 | 1.31 | 0.705 | 0.972648 | 823,735 | 0.55 | 73.83% |
| 3 Years | 0.36 | 1.31 | 0.315 | 0.738601 | 733,889 | 0.935 | 259.72% |
| 5 Years | 0.395 | 1.31 | 0.13 | 0.638203 | 561,769 | 0.90 | 227.85% |
