We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 6.06060606061 | 0.099 | 0.12 | 0.09 | 535078 | 0.10508191 | DE |
4 | 0.02 | 23.5294117647 | 0.085 | 0.125 | 0.083 | 483638 | 0.10557638 | DE |
12 | 0.064 | 156.097560976 | 0.041 | 0.125 | 0.025 | 831113 | 0.08010349 | DE |
26 | 0.049 | 87.5 | 0.056 | 0.125 | 0.025 | 535873 | 0.07462283 | DE |
52 | -0.025 | -19.2307692308 | 0.13 | 0.145 | 0.025 | 435182 | 0.08258363 | DE |
156 | -0.04 | -27.5862068966 | 0.145 | 0.255 | 0.025 | 672823 | 0.12819971 | DE |
260 | 0.084 | 400 | 0.021 | 0.445 | 0.014 | 626295 | 0.15172064 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 89562 |
1713334500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 36600 |
1713248100 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.11 | 565751 |
1713161700 | 0.11 | 0.018 | 19.57 | 0.11 | 0.1125 | 0.1 | 1068103 |
1712902500 | 0.092 | -0.005 | -5.15 | 0.095 | 0.095 | 0.09 | 584478 |
1712816100 | 0.097 | -0.003 | -3.00 | 0.099 | 0.099 | 0.095 | 420459 |
1712729700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 148821 |
1712643300 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.099 | 696533 |
1712556900 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 541974 |
1712294100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 203217 |
1712207700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.1225 | 0.105 | 743624 |
1712121300 | 0.12 | 0.028 | 30.43 | 0.096 | 0.125 | 0.096 | 1643617 |
1712034900 | 0.092 | 0.001 | 1.10 | 0.095 | 0.097 | 0.092 | 215842 |
1711602900 | 0.091 | -0.005 | -5.21 | 0.098 | 0.098 | 0.091 | 119576 |
1711516500 | 0.096 | 0 | 0.00 | 0.099 | 0.1 | 0.095 | 171037 |
1711430100 | 0.096 | -0.002 | -2.04 | 0.097 | 0.1 | 0.096 | 160160 |
1711343700 | 0.098 | 0.006 | 6.52 | 0.092 | 0.105 | 0.09 | 1131972 |
1711084500 | 0.092 | 0.009 | 10.84 | 0.084 | 0.093 | 0.083 | 178655 |
1710998100 | 0.083 | 0 | 0.00 | 0.085 | 0.085 | 0.083 | 133401 |
1710911700 | 0.083 | -0.004 | -4.60 | 0.091 | 0.092 | 0.081 | 915507 |
1710825300 | 0.0869999 | 0.0209999 | 31.82 | 0.0709999 | 0.09 | 0.0709999 | 1779019 |
1710738900 | 0.066 | -0.014 | -17.50 | 0.08 | 0.08 | 0.066 | 1015481 |
1710479700 | 0.08 | -0.004 | -4.76 | 0.085 | 0.0859999 | 0.08 | 517313 |
1710393300 | 0.084 | -0.016 | -16.00 | 0.105 | 0.105 | 0.083 | 2780274 |
1710306900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 2151342 |
1710220500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.098 | 3421222 |
1710134100 | 0.1 | 0.037 | 58.73 | 0.07 | 0.1 | 0.07 | 6587536 |
1709874900 | 0.063 | 0.018 | 40.00 | 0.073 | 0.08 | 0.06 | 10978784 |
1709788500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 35000 |
1709702100 | 0.044 | 0 | 0.00 | 0.038 | 0.044 | 0.035 | 116363 |
1709615700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709529300 | 0.044 | -0.006 | -12.00 | 0.045 | 0.045 | 0.044 | 34200 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709183700 | 0.05 | 0.0070001 | 16.28 | 0.046 | 0.05 | 0.045 | 721815 |
1709097300 | 0.0429999 | 0.0059999 | 16.22 | 0.037 | 0.045 | 0.037 | 1018563 |
1709010900 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 104106 |
1708924500 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 10269 |
1708665300 | 0.032 | 0.002 | 6.67 | 0.032 | 0.037 | 0.032 | 285075 |
1708578900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 178288 |
1708492500 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 106230 |
1708406100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.031 | 0.028 | 94894 |
1708319700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 199838 |
1708060500 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 51604 |
1707974100 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.025 | 959519 |
1707887700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 676666 |
1707801300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 73034 |
1707714900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 99000 |
1707455700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.032 | 0.029 | 296008 |
1707369300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 73133 |
1707282900 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.031 | 124863 |
1707196500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26700 |
1707110100 | 0.03 | -0.005 | -14.29 | 0.033 | 0.033 | 0.03 | 178332 |
1706850900 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.033 | 348315 |
1706764500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 50000 |
1706678100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 55064 |
1706591700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 227622 |
1706505300 | 0.037 | -0.004 | -9.76 | 0.042 | 0.042 | 0.037 | 357270 |
1706159700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10000 |
1706073300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1705986900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 1897 |
1705900500 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.039 | 433396 |
1705641300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 5630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions