ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,920.00
-0.82%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.165
-0.06%
Bitcoin
63,967.37
-0.49%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Quote

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
248.50
1.00
( 0.40% )
Updated: 05:18:20
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
248.50
Bid
248.50
Ask
249.00
Volume
10,414
247.00 Day's Range 250.00
204.00 52 Week Range 251.00
Market Cap
1.006B
Previous Close
247.50
Open
250.00
Last Trade
72
@
248.5
(AT)
Last Trade Time
05:11:50
Financial Volume
25,870p
VWAP
248.4192
Average Volume (3m)
547,868
Shares Outstanding
404,130,113
Dividend Yield
0.85%
PE Ratio
36.83
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spirehealthcare.com
Headquarters
London, Gbr
Founded
1970
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 247.50p. Over the last year, Spire Healthcare shares have traded in a share price range of 204.00p to 251.00p.

Spire Healthcare currently has 404,130,113 shares outstanding. The market capitalization of Spire Healthcare is £1.01 billion. Spire Healthcare has a price to earnings ratio (PE ratio) of 36.83.

SPI Latest News

More News

eEnergy jumps on GBP5.2 million contract with Spire Healthcare

eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

April 22 2024
Alliance News

eEnergy Group PLC Major Contract Win with Spire Healthcare

eEnergy Group PLC 22 April 2024   22 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Major Contract Win with Spire Healthcare   eEnergy (AIM: EAAS), the net zero...

April 22 2024
RNS Regulatory News

Spire Healthcare Group PLC Capital Markets Event

Spire Healthcare Group PLC 17 April 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Capital Markets Event   17 April 2024   Spire Healthcare Group plc...

April 17 2024
RNS Regulatory News

Spire Healthcare Group PLC Notice of AGM

Spire Healthcare Group PLC 04 April 2024     Spire Healthcare Group plc   4 April 2024   2023 Annual Report and 2024 Notice of Annual General Meeting   Spire Healthcare Group plc (the...

April 04 2024
RNS Regulatory News

Spire Healthcare Group PLC Block listing Interim Review

Spire Healthcare Group PLC 04 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

April 04 2024
RNS Regulatory News

Spire Healthcare sells Tunbridge Wells hospital to the NHS

Spire Healthcare Group PLC said on Wednesday that it sold a leasehold hospital as part of its proactive approach to p ...

April 03 2024
Alliance News

Spire Healthcare Group PLC Portfolio management: Spire Tunbridge Wells

Spire Healthcare Group PLC 03 April 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Portfolio management: Spire Tunbridge Wells Hospital   3 April 2024...

April 03 2024
RNS Regulatory News

Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Group PLC 02 April 2024   Spire Healthcare Group plc Total Voting Rights and Capital 2 April 2024 In accordance with DTR 5.6 of the FCA's Disclosure and Transparency Rules...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.53.541666666672402512401355201247.57399166DE
4177.343412527231.5251230.5759827241.38745369DE
12114.63157894737237.5251221.5547868237.16017812DE
2635.516.6666666667213251208.5509171230.83809924DE
5224.510.9375224251204582709225.68258039DE
15661.933.1725616292186.6267.5185.4948576231.75155405DE
260121.996.2875197472126.6267.551.1852582192.1181649DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8499
(57.39%)
2.46M
AIREreAlpha Tech Corporation
$ 1.59
(37.07%)
1.25M
CDTXCidara Therapeutics Inc
$ 16.16
(31.49%)
15.15k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
CULLCullman Bancorp Inc
$ 12.49
(20.27%)
21
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
529
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3039
(-28.54%)
537.18k
FBLGraniteShares ETF Trust GraniteShares
$ 19.83
(-25.92%)
70.72k
BPTSBiophytis SA
$ 8.00
(-17.55%)
622
AGBAAGBA Group Holding Ltd
$ 2.09
(-14.69%)
264.28k
SBFMSunshine Biopharma Inc
$ 1.04
(11.83%)
3.04M
ILAGIntelligent Living Application Group Inc
$ 0.8499
(57.39%)
2.46M
AIREreAlpha Tech Corporation
$ 1.59
(37.07%)
1.25M
NUWENewellis Inc
$ 0.30
(19.00%)
1.23M
SQQQProShares UltraPro Short QQQ
$ 12.12
(2.62%)
1.11M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 2 minutes ago
Trump live on RSBN now:

https://www.rsbnetwork.com/video/live-president-trump-with-rsbn-in-new-york-4-25-24/
Iron heart Iron heart 4 minutes ago
https://x.com/mtpprods/status/1783156447033086348?s=46&t=eedh40lEEvxFr6M6G1KIPA
MIKP
ali g ali g 5 minutes ago
https://www.globenewswire.com/news-release/2024/04/24/2868630/0/en/Bridgetown-Mushrooms-Proudly-Partners-with-RPG-Coffee-and-Kindness-org-to-Launch-Kind-Coffee-Cooperative-Promoting-Wellness-and-Fostering-Kindness.html
PHOT
BIOCHEMUP BIOCHEMUP 6 minutes ago
BLiS up 18.02% ~ $0.0275.

Reverse merged with NAPC defense.

Brokering Military hardware items with NATO partners.

https://www.napcdefense.com
BLIS
timberwolf7 timberwolf7 8 minutes ago
This 'protestor' sounds just like many on this board doesn't she...

Yep, the HERD MENTALITY/LEMMING THEORY is hard at work in this world..

And as this board is demonstrating, the PIED PIPER theory of how easy it is to lead folks to their own demise WORKS..
DJT
timberwolf7 timberwolf7 12 minutes ago
Yeah I know, the TRUTH to you is 'horsesh-t'...

Yep, only the horsesh-t/LIES you like is acceptable to you.. LOL..

And ya know, if you stopped spending your energy confirming this, maybe you could start to ask yourself,

'just how UNINFORMED am I
DJT
timberwolf7 timberwolf7 16 minutes ago
Yep, some are now openly asking:

-how many people will have to be KILLED before we can make you willing to give up your guns?? (aka, allow the commie party to wipe out the 2nd Amendment)

-how many people will have to be KILLED in order for you to agree to allow unchecke
DJT
KOmani KOmani 17 minutes ago
This pullback seems a little much, but it is presenting a good entry point.

All of this to shake out shares.

Did it work? Yes, it probably did.
AGBA
Al 100 Al 100 19 minutes ago
Funny :))))
WEED
JusticeWillWin JusticeWillWin 21 minutes ago
Great observation Split! But what I can say for sure is it has nothing to do with former WMI escrow holders!

I think we could see $100 in the coming weeks, and $120 to $150 by year end IMO...

Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter a
COOP
timberwolf7 timberwolf7 24 minutes ago
REASONABLE MARKET CAP guesses??

Current market cap around $48 Mil... Goes to 50 cents and they have a market cap of $143 Million..

Be nice to see them talk about the potential 'revenue' stream off the licensing deal, give some insight into what they see happening.
JAGX
andebais andebais 28 minutes ago
This board has turned into a kindergarten! What a farce.
I hope moderators delete everything that is off topic.

As for the bashers well ITYS has irritated them on another board and so they are trolling him here because they have been duped and its pointed out to them.
MGON
Bull_Dolphin Bull_Dolphin 32 minutes ago
Last night while watching Dan Ball on OAN, the broadcast abruptly cut off and generated a "Your Connection Isn't Private" error. This morning, I get the same error trying to reach oann.com.

I'm wondering whether they've been cancelled. This occurs on more than 1 machine, so it's not
StayHumble StayHumble 34 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
jimmirehman jimmirehman 35 minutes ago
You as well
BCAP
CosmicWatcher161 CosmicWatcher161 37 minutes ago
I believe the problem will be ,for the deal to go through, it will need share holders approval.Why the shareholders approve it if there is low or meagre payment for the ones that they are holding.
NSTGQ
StayHumble StayHumble 38 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
HendrikInv HendrikInv 41 minutes ago
Why would you waste so much time on a dead stock ? Im just wondering.
CATV
jay_tee jay_tee 48 minutes ago
🤡🤡🤡🤡🤡
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 49 minutes ago
BEST SELLERS RANK (BSR) IS 314 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
StayHumble StayHumble 49 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
StayHumble StayHumble 50 minutes ago
♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne
HCMC
UpTickMeA$AP UpTickMeA$AP 54 minutes ago
No, it is you that doesn't understand. Your nonstop conjecture, that you desperately spin into delusional proof, of something that doesn't exist, has led, and will always lead, to failure. You have proven that now, for a decade and a half.

You see the truth being told to you, as bein
COOP
StayHumble StayHumble 54 minutes ago
$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself


$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
PM
StayHumble StayHumble 55 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC

Your Recent History

LSE
SPI
Spire Healthcare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved