HMD

HeraMED Stock Price

0.20
0.005 (2.56%)
0.20
Volume 629,729
Bid Price 0.20
Ask Price 0.21
News -
Day High 0.21

Low
0.086

52 Week Range

High
0.305

Day Low 0.195
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
HeraMED Limited HMD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 2.56% 0.20 00:26:21
Open Price Low Price High Price Close Price Prev Close
0.195 0.195 0.21 0.20 0.195
Trades Volume Avg Volume 52 Week Range
55 629,729 - 0.086 - 0.305
Last Trade Time Type Quantity Stock Price Currency
00:58:59 2,440 AUD 0.20 AUD

Period:

Draw Mode:

HeraMED Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 17.07M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

HeraMED News

Loading Messages....

HeraMED Discussion Forums - HMD

No Forum Threads FoundAdd a New Thread

Historical HMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.210.180.186565393,2970.0052.56%
1 Month0.210.220.180.191738330,942-0.01-4.76%
3 Months0.1950.260.1650.198002439,7680.0052.56%
6 Months0.120.3050.120.202789588,2870.0866.67%
1 Year0.1350.3050.0860.167355509,0160.06548.15%
3 Years0.200.3250.0580.171249510,0060.000.0%
5 Years0.200.3250.0580.171249510,0060.000.0%
Your Recent History
ASX
HMD
HeraMED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 12:36:41