HeraMED Stock Quote HMD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.021

Bid

0.02

Ask

0.024

Volume

0.00

0.00 Day's Range 0.00

0.012 52 Week Range 0.07

Market Cap

7.418M

Previous Close

0.021

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

642,736

Shares Outstanding

353,249,818

Dividend Yield

PE Ratio

-1.57

Earnings Per Share (EPS)

-0.01

Revenue

403k

Net Profit

-4.5M

Sector

Meas & Controlling Dev, Nec

Industry

Meas & Controlling Dev, Nec

Headquarters

Sydney, New South Wales, Aus

Founded

HeraMED Limited is listed in the Meas & Controlling Dev sector of the Australian Stock Exchange with ticker HMD. The last closing price for HeraMED was AUD0.02. Over the last year, HeraMED shares have traded in a share price range of AUD 0.012 to AUD 0.07.

HeraMED currently has 353,249,818 shares outstanding. The market capitalization of HeraMED is AUD7.42 million. HeraMED has a price to earnings ratio (PE ratio) of -1.57.

Result of AGM and EGM

RNS Number:8891R Health Media Group PLC 10 November 2003 10 November 2003 Health Media Group plc ("Health Media" or "the Company") RESULT OF ANNUAL AND EXTRAORDINARY GENERAL...

AIM Prospective Admission

RNS Number:3293R AIM 27 October 2003 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT AT LEAST 10 BUSINESS DAYS PRIOR TO ADMISSION ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY NAME:...

Restoration of Trading

RNS Number:7981Q Health Media Group PLC 13 October 2003 HEALTH MEDIA GROUP PLC (the "Company") 13 October 2003 PUBLICATION OF REPORTS & ACCOUNTS and RESTORATION OF TRADING ON AIM...

Restoration - Health Media Gr

RNS Number:8000Q AIM 13 October 2003 NOTICE (395) 13/10/2003 7:00am RESTORATION OF TRADING ON AIM HEALTH MEDIA GROUP PLC The trading on AIM for the under-mentioned securities...

Acquisition

RNS Number:7615Q Health Media Group PLC 10 October 2003 10 October 2003 Health Media Group plc ("Health Media", "the Group" or "the Company") Proposed acquisition of Bybrook Limited...

Final Results

RNS Number:7579Q Health Media Group PLC 10 October 2003 10 October 2003 Health Media Group plc Audited Results for the year end 28 February 2003 As previously reported, following...

Statement re. Suspension

RNS Number:0765O Health Media Group PLC 29 July 2003 29 July 2003 Health Media Group plc ( "Health Media" or the "Company") Statement re : Suspension The Board of Health...

Suspension-Health Media Group

RNS Number:0773O AIM 29 July 2003 NOTICE (285) 29/07/2003 12:20pm TEMPORARY SUSPENSION OF TRADING ON AIM HEALTH MEDIA GROUP PLC At the request of the company trading on AIM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-8.69565217391	0.023	0.023	0.021	302817	0.021	DE
4	0.006	40	0.015	0.027	0.015	666356	0.02189411	DE
12	-0.006	-22.2222222222	0.027	0.029	0.014	642736	0.02181319	DE
26	0.002	10.5263157895	0.019	0.031	0.013	781745	0.02010059	DE
52	-0.041	-66.1290322581	0.062	0.07	0.012	515243	0.02460607	DE
156	-0.199	-90.4545454545	0.22	0.335	0.012	350421	0.10640888	DE
260	-0.144	-87.2727272727	0.165	0.335	0.012	447592	0.14064823	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M