HeraMED Historical Data - HMD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HeraMED Limited HMD Australian Stock Exchange Ordinary Share AU0000028367
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.11 0.00 0.00 0.00 0.11 20:00:00
more quote information »

HMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.130.1050.115401100,9100.000.0%
1 Month0.1250.1350.100.111867105,204-0.015-12.0%
3 Months0.130.240.0580.128311330,494-0.02-15.38%
6 Months0.1950.240.0580.146883314,505-0.085-43.59%
1 Year0.270.3250.0580.202493457,338-0.16-59.26%
3 Years0.200.330.0580.202178421,568-0.09-45.0%
5 Years0.200.330.0580.202178421,568-0.09-45.0%

HMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.115 0.00 0.0% 0.115 0.115 0.115 48,288
May 22 2020 0.115 -0.005 -4.17% 0.115 0.115 0.115 11,712
May 21 2020 0.12 0.005 4.35% 0.12 0.13 0.12 116,908
May 20 2020 0.115 0.008 7.48% 0.11 0.115 0.11 279,881
May 19 2020 0.107 0.002 1.9% 0.11 0.11 0.105 47,763
May 18 2020 0.105 0.00 0.0% 0.105 0.105 0.105 12,500
May 15 2020 0.105 0.00 0.0% 0.105 0.105 0.105 4,373
May 14 2020 0.105 0.00 0.0% 0.105 0.105 0.105 40,213
May 13 2020 0.105 -0.005 -4.55% 0.105 0.11 0.105 98,572
May 12 2020 0.11 0.00 0.0% 0.11 0.11 0.11 123,717
May 11 2020 0.11 0.00 0.0% 0.11 0.115 0.11 51,642
May 08 2020 0.11 -0.01 -8.33% 0.13 0.135 0.11 327,935
May 07 2020 0.12 0.005 4.35% 0.12 0.12 0.12 40,383
May 06 2020 0.115 0.015 15.0% 0.105 0.12 0.105 41,166
May 05 2020 0.10 -0.01 -9.09% 0.11 0.12 0.10 26,150
May 04 2020 0.11 0.00 0.0% 0.11 0.11 0.11 37,499
May 01 2020 0.11 -0.01 -8.33% 0.115 0.115 0.105 573,021
Apr 30 2020 0.12 0.00 0.0% 0.12 0.12 0.12 15,962
Apr 29 2020 0.12 0.005 4.35% 0.12 0.125 0.12 88,196
Apr 28 2020 0.115 -0.005 -4.17% 0.125 0.125 0.115 118,196
Apr 27 2020 0.12 0.00 0.0% 0.13 0.13 0.12 150,636
Apr 24 2020 0.12 -0.01 -7.69% 0.13 0.13 0.12 204,177
See More Historical Prices »
Your Recent History
ASX
HMD
HeraMED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 21:50:34