HeraMED Limited Historical Data - HMD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
HeraMED Limited (HMD)
HeraMED Limited (HMD) Historical

HeraMED Limited (HMD)

0.0175

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0005	-2.77777777778	0.018	0.018	0.0175	396047	0.0175	DE
12	-0.0015	-7.89473684211	0.019	0.027	0.012	245211	0.01955972	DE
26	-0.0385	-68.75	0.056	0.062	0.012	266270	0.02827262	DE
52	-0.0815	-82.3232323232	0.099	0.105	0.012	228287	0.05035484	DE
156	-0.1425	-89.0625	0.16	0.335	0.012	327915	0.1617367	DE
260	-0.2525	-93.5185185185	0.27	0.335	0.012	403954	0.16036937	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713849300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713762900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713503700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713417300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713330900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713244500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713158100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712898900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712812500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712726100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712639700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712553300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712294100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712207700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712121300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712034900	0.0175	-0.0025	-12.50	0.018	0.018	0.0175	396047
1711602900	0.02	0	0.00	0.02	0.02	0.02	0
1711516500	0.02	0	0.00	0.018	0.02	0.018	13212
1711430100	0.02	0.002	11.11	0.02	0.02	0.02	17500
1711343700	0.018	-0.001	-5.26	0.018	0.019	0.018	184444
1711084500	0.019	0	0.00	0.019	0.019	0.019	19000
1710998100	0.019	0	0.00	0.019	0.019	0.019	40000
1710911700	0.019	-0.001	-5.00	0.019	0.019	0.019	142036
1710825300	0.02	0.001	5.26	0.019	0.02	0.019	132190
1710738900	0.019	0	0.00	0.019	0.019	0.019	3532
1710479700	0.019	-0.002	-9.52	0.019	0.019	0.019	15000
1710393300	0.021	-0.002	-8.70	0.021	0.021	0.021	43830
1710306900	0.023	0.003	15.00	0.018	0.023	0.018	934930
1710220500	0.02	0.002	11.11	0.02	0.02	0.02	100000
1710134100	0.018	0	0.00	0.018	0.018	0.018	0
1709874900	0.018	0	0.00	0.017	0.018	0.017	345797
1709788500	0.018	0	0.00	0.018	0.018	0.018	0
1709702100	0.018	0	0.00	0.018	0.018	0.018	0
1709615700	0.018	-0.002	-10.00	0.012	0.018	0.012	245397
1709529300	0.02	0	0.00	0.02	0.02	0.02	0
1709270100	0.02	0.004	25.00	0.018	0.02	0.018	694637
1709183700	0.016	-0.004	-20.00	0.02	0.02	0.016	445015
1709097300	0.02	0.001	5.26	0.023	0.027	0.02	1589293
1709010900	0.019	0	0.00	0.019	0.019	0.019	0
1708924500	0.019	0	0.00	0.019	0.019	0.019	0
1708665300	0.019	0	0.00	0.019	0.019	0.019	0
1708578900	0.019	0	0.00	0.019	0.019	0.019	0
1708492500	0.019	0	0.00	0.019	0.019	0.019	125000
1708406100	0.019	0	0.00	0.019	0.019	0.019	403000
1708319700	0.019	0.001	5.56	0.019	0.019	0.019	12500
1708060500	0.018	0	0.00	0.018	0.018	0.018	0
1707974100	0.018	-0.001	-5.26	0.018	0.018	0.018	2130
1707887700	0.019	0	0.00	0.019	0.019	0.019	370000
1707801300	0.019	0	0.00	0.019	0.019	0.019	80000
1707714900	0.019	0	0.00	0.019	0.019	0.019	0
1707455700	0.019	0	0.00	0.019	0.019	0.019	60868
1707369300	0.019	-0.002	-9.52	0.02	0.02	0.019	360147
1707282900	0.021	0.001	5.00	0.021	0.021	0.021	3666
1707196500	0.02	0.001	5.26	0.02	0.02	0.02	442823
1707110100	0.019	0	0.00	0.019	0.019	0.019	34342
1706850900	0.019	0.001	5.56	0.019	0.019	0.019	100000
1706764500	0.018	0	0.00	0.018	0.018	0.018	0
1706678100	0.018	0.001	5.88	0.019	0.019	0.018	589623
1706591700	0.017	-0.007	-29.17	0.021	0.021	0.017	1034324
1706505300	0.024	0	0.00	0.024	0.024	0.024	41
1706159700	0.024	0	0.00	0.024	0.024	0.024	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions