HMD

HeraMED Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HeraMED Limited HMD Australian Stock Exchange Ordinary Share AU0000028367
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.135 23:09:11
Open Price Low Price High Price Close Price Previous Close
0.14 0.13 0.14 0.135 0.135
more quote information »

HMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.160.1050.129465571,4550.0328.57%
1 Month0.130.160.100.121418342,4480.0053.85%
3 Months0.1650.190.100.140928554,799-0.03-18.18%
6 Months0.1050.200.0810.132219670,4250.0328.57%
1 Year0.1850.240.0580.135227492,146-0.05-27.03%
3 Years0.200.3250.0580.170895499,018-0.065-32.5%
5 Years0.200.3250.0580.170895499,018-0.065-32.5%

HMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.135 0.00 0.0% 0.14 0.14 0.13 130,854
Dec 03 2020 0.135 -0.005 -3.57% 0.135 0.14 0.135 396,362
Dec 02 2020 0.14 0.025 21.74% 0.115 0.16 0.11 1,748,647
Dec 01 2020 0.115 0.01 9.52% 0.105 0.115 0.105 869,964
Nov 30 2020 0.105 0.00 0.0% 0.105 0.105 0.105 35,984
Nov 27 2020 0.105 0.00 0.0% 0.105 0.105 0.105 100,000
Nov 26 2020 0.105 -0.005 -4.55% 0.105 0.105 0.105 102,678
Nov 25 2020 0.11 -0.005 -4.35% 0.11 0.11 0.11 211,425
Nov 24 2020 0.115 0.005 4.55% 0.115 0.115 0.115 8,000
Nov 23 2020 0.11 0.005 4.76% 0.11 0.11 0.11 193,094
Nov 20 2020 0.105 -0.005 -4.55% 0.11 0.11 0.10 650,581
Nov 19 2020 0.11 0.00 0.0% 0.11 0.11 0.11 356,148
Nov 18 2020 0.11 0.00 0.0% 0.11 0.11 0.11 314,485
Nov 17 2020 0.11 -0.01 -8.33% 0.12 0.12 0.11 223,159
Nov 16 2020 0.12 0.005 4.35% 0.12 0.12 0.12 80,617
Nov 13 2020 0.115 -0.005 -4.17% 0.12 0.12 0.115 80,141
Nov 12 2020 0.12 0.00 0.0% 0.115 0.12 0.115 336,783
Nov 11 2020 0.12 0.00 0.0% 0.125 0.125 0.12 275,069
Nov 10 2020 0.12 -0.01 -7.69% 0.125 0.125 0.12 731,800
Nov 09 2020 0.13 -0.005 -3.7% 0.135 0.135 0.125 326,263
Nov 06 2020 0.135 0.005 3.85% 0.135 0.135 0.135 109,149
Nov 05 2020 0.13 0.00 0.0% 0.13 0.135 0.13 94,968
See More Historical Prices »
Your Recent History
ASX
HMD
HeraMED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:04:31