GTN Stock Price

0.00 (0.0%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GTN Limited GTN Australian Stock Exchange Ordinary Share AU000000GTN3
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.39 01:15:00
Close Price Low Price High Price Open Price Previous Close
0.39 0.39 0.395 0.395 0.39
Bid Price Ask Price Spread News
0.38 0.40 0.02 - -
Stock Trades Traded Volume Average Volume 52 Week Range
21 29,481 - 0.28 - 0.895
Last Trade Time Type Quantity Stock Price Currency
01:10:43 1,306 AUD 0.40 AUD

GTN Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 87.64M - - - -5.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GTN News

Real-Time news about GTN Limited (Australian Stock Exchange): 0 recent articles

GTN Discussion Forums - GTN

Date Time Comments Title
6/17/202019:58-GTN burning through cash like it’s toilet paper.
6/03/202015:57-Thank you!!
6/02/202019:13-Let’s go!!
5/18/202018:16-Yes Sir!!
5/08/202011:35-Looking good !
4/29/202013:34-Thank You!! Lol!!
4/27/202015:05-Enough already, let’s go!!
3/13/202018:11-Bottom? Sure looks like it, took a small
11/07/201917:00-[b]News: $GTN[/b] Gray Television Inc (GTN) Q3 2019

Add a New Thread

Historical GTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.420.380.39729911,428-0.01-2.5%
1 Month0.340.420.3350.35280549,0750.0514.71%
3 Months0.300.450.300.348587107,4800.0930.0%
6 Months0.380.5650.280.39811228,0190.012.63%
1 Year0.750.8950.280.615512351,000-0.36-48.0%
3 Years2.652.850.281.47496,507-2.26-85.28%
5 Years2.103.960.281.67407,084-1.71-81.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:49:27