GTN Stock Quote GTN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
GTN Limited (GTN) Quote

GTN Limited (GTN)

0.435

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.435

Bid

0.415

Ask

0.44

Volume

10,554,020

0.435 Day's Range 0.435

0.31 52 Week Range 0.515

Market Cap

Previous Close

0.435

Open

0.435

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

54,479

Shares Outstanding

201,837,143

Dividend Yield

-

PE Ratio

32.82

Earnings Per Share (EPS)

0.01

Revenue

177M

Net Profit

2.64M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.gtnetwork.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

GTN Limited is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker GTN. The last closing price for GTN was AUD0.44. Over the last year, GTN shares have traded in a share price range of AUD 0.31 to AUD 0.515.

GTN currently has 201,837,143 shares outstanding. The market capitalization of GTN is AUD86.79 million. GTN has a price to earnings ratio (PE ratio) of 32.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.33333333333	0.45	0.46	0.415	44328	0.44801768	DE
4	-0.055	-11.2244897959	0.49	0.49	0.415	38059	0.47139722	DE
12	-0.055	-11.2244897959	0.49	0.515	0.415	54479	0.47842512	DE
26	0.1	29.8507462687	0.335	0.515	0.315	94390	0.42952114	DE
52	-0.07	-13.8613861386	0.505	0.515	0.31	90806	0.42262332	DE
156	-0.015	-3.33333333333	0.45	0.72	0.29	133377	0.43371352	DE
260	-0.75	-63.2911392405	1.185	1.185	0.28	220306	0.57502601	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ZenNavigator54

ZenNavigator54 2 minutes ago

What don't you understand Cowtownjay, shareholders of hgenq no longer own any asset other than promissory note and that is even being stolen if the hgenq is dissolved. What don't you understand? Accept the facts. there is no hope based on the status quo or information we have now. it's very clear i

Natural Trader

Natural Trader 2 minutes ago

you are the skunk you sold too early next one is your buddy I feel sorry for you

surfkast

surfkast 3 minutes ago

Hi idiots. No Volume!

da_stock_analyst

da_stock_analyst 3 minutes ago

#IFBD 🔥 watch monday! Looks good for big move! $IFBD
https://youtu.be/c7WI_yY9oF8

trademax42

trademax42 3 minutes ago

Can you expand on this one, why do you think so?
You will never see 3 cents good luck

oldstocks

oldstocks 3 minutes ago

Affluence Corp valuation is 7.53 million
That 3.75 times 2023 Revenues.
When these 3 undisclosed mergers that will tie in with OneMindng Digibriks they are expected to have revenues of 7.5 million which may give it a 28 million valuation.
The Contrivian and Durham Black mergers

2H2

2H2 4 minutes ago

Crypto just died.

https://x.com/741trey/status/1783978665874719129

KeepItRealistic

KeepItRealistic 4 minutes ago

$SBFM VWAP today $1.02

https://stocktwits.com/KeepItRealistic/message/571019035

tat4tat

tat4tat 4 minutes ago

Aug 17 2023 ... "Q 4 gonna be millions". Wrong.

toogoodfella

toogoodfella 4 minutes ago

RE: Learn from whatever you may witness from the stress generated from the Lehman Brothers' Bankruptcy.

PERFECT FOR THE IRRITATED MAN

Vexari

Vexari 5 minutes ago

If things are a certain way

static-3.bitchute.com/live/cover_images/Htw7sVXytG2m/r5XBNV6SuSHK_320x180.jpg www.bitchute.com/video/r5XBNV6SuSHK/ ~~~ Why would it be different ~~~
(1:19:09)

Cognitive dissonance

Is key

The last days

louieforpar

louieforpar 5 minutes ago

Yes that too. Or the orange running down his neck.

2H2

2H2 6 minutes ago

VeronicaFox

VeronicaFox 6 minutes ago

No it hasn’t. It’s always been complete fabrication and myth. CMKM tried the same thing, do you know who they were?

Can you show me a regulatory document describing the term "cellar boxing", then provide a regulatory document discussing "cellar boxing" as well. I asked you this same

Just the facts maam

Just the facts maam 6 minutes ago

BB, I feel optimistic about ANIP continuing to beat estimates and raise guidance for the foreseeable future for the following reasons.
- Novitium should keep rolling out generic drugs to outpace erosion from competition.
- The market's under estimate Corti's peak sales
- Zero

cottonisking

cottonisking 6 minutes ago

↩️🔜⤵️🔄🔃 Learn from whatever you may witness from the stress generated from the Lehman Brothers' Bankruptcy.

Give him time to work it all out.

surfkast

surfkast 7 minutes ago

Hi Circus Clown!~
This is a SCAM you clowns.
Take profits and get gone.

Dallas-Cowboys

Dallas-Cowboys 7 minutes ago

The 60 minutes episodes don’t they usually have 3-5 subject matters so say Jensen will probably be on 10-15 minutes. Does that sound about right I don’t usually watch it.

delerious1

delerious1 7 minutes ago

What's the big deal about NasDaq....we have lots of other options and opportunities IMO?

I like this stock...get lost if you can't handle it

wisetoit

wisetoit 7 minutes ago

This is not over yet, I’m holding strong!

Agoura Guy

Agoura Guy 7 minutes ago

BITCOIN ALREADY SELLING OFF $62,937.86 -1,403.33 (-2.18%)!!!!!!!!

nowwhat2

nowwhat2 7 minutes ago

Colloquial T.A.....and / or....Mob Behavoiur Analysis

https://investorshub.advfn.com/uimage/uploads/2024/4/26/trbksBTC_444_26_15d_545pm_Blue_colloquial.jpg

https://investorshub.advfn.com/uimage/uploads/2024/4/26/bzmpyBTC_444_26_60D_SUMMARY_CIRCL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions