GTN GTN

GTN Stock Price

0.52
0.00 (0.0%)
0.52
Volume 0.00
Bid Price 0.525
Ask Price 0.55
News -
Day High

Low
0.29

52 Week Range

High
0.61

Day Low
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
GTN Limited GTN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.52
Last Trade Time Type Quantity Stock Price Currency
- 0 AUD 0.52 AUD

Period:

Draw Mode:

GTN Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 116.85M - - - -7.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GTN News

Loading Messages....

GTN Discussion Forums - GTN

Date Time Comments Title
6/17/202019:58-GTN burning through cash like it’s toilet paper.
6/03/202015:57-Thank you!!
6/02/202019:13-Let’s go!!
5/18/202018:16-Yes Sir!!
5/08/202011:35-Looking good !
4/29/202013:34-Thank You!! Lol!!
4/27/202015:05-Enough already, let’s go!!
3/26/202010:18-Nice!!
3/13/202018:11-Bottom? Sure looks like it, took a small
11/07/201917:00-[b]News: $GTN[/b] Gray Television Inc (GTN) Q3 2019

Add a New Thread

Historical GTN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.5650.490.51436327,141-0.03-5.45%
1 Month0.450.610.450.48615994,3510.0715.56%
3 Months0.410.610.400.46809964,3360.1126.83%
6 Months0.450.610.290.403607225,1460.0715.56%
1 Year0.420.610.290.442244233,2500.1023.81%
3 Years2.272.350.280.701924302,075-1.75-77.09%
5 Years3.383.960.281.46381,919-2.86-84.62%
Your Recent History
ASX
GTN
GTN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 21:45:34