We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -6.3829787234 | 0.47 | 0.47 | 0.425 | 40939 | 0.46675409 | DE |
4 | -0.05 | -10.2040816327 | 0.49 | 0.5 | 0.425 | 63851 | 0.48103678 | DE |
12 | -0.045 | -9.27835051546 | 0.485 | 0.515 | 0.425 | 58624 | 0.48099027 | DE |
26 | 0.11 | 33.3333333333 | 0.33 | 0.515 | 0.31 | 94704 | 0.42613764 | DE |
52 | -0.05 | -10.2040816327 | 0.49 | 0.515 | 0.31 | 92146 | 0.42286932 | DE |
156 | 0.01 | 2.32558139535 | 0.43 | 0.72 | 0.29 | 133250 | 0.43381277 | DE |
260 | -0.745 | -62.8691983122 | 1.185 | 1.185 | 0.28 | 222203 | 0.57480155 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 107598 |
1713334500 | 0.45 | -0.015 | -3.23 | 0.425 | 0.45 | 0.425 | 8244 |
1713248100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1713161700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1712902500 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 46754 |
1712816100 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 67818 |
1712729700 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 141 |
1712643300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1 |
1712553300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1712294100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5323 |
1712207700 | 0.48 | 0 | 0.00 | 0.46 | 0.48 | 0.46 | 21869 |
1712121300 | 0.48 | -0.01 | -2.04 | 0.48 | 0.485 | 0.48 | 115304 |
1712034900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 65512 |
1711602900 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 64168 |
1711516500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
1711430100 | 0.495 | 0.005 | 1.02 | 0.485 | 0.5 | 0.48 | 41770 |
1711343700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 5018 |
1711084500 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 58078 |
1710998100 | 0.48 | -0.005 | -1.03 | 0.49 | 0.495 | 0.48 | 393920 |
1710911700 | 0.485 | -0.005 | -1.02 | 0.49 | 0.495 | 0.4825 | 107123 |
1710825300 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 69857 |
1710738900 | 0.5 | 0.015 | 3.09 | 0.505 | 0.505 | 0.5 | 21550 |
1710479700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 206038 |
1710393300 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 49588 |
1710306900 | 0.49 | 0.04 | 8.89 | 0.475 | 0.49 | 0.475 | 19588 |
1710220500 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.45 | 45173 |
1710134100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1709874900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1709788500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1709702100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1709615700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 15000 |
1709529300 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 97955 |
1709270100 | 0.48 | 0.01 | 2.13 | 0.5 | 0.515 | 0.48 | 203464 |
1709183700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 50000 |
1709097300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 50000 |
1709010900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 59427 |
1708924500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1708665300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1708578900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1708492500 | 0.465 | -0.005 | -1.06 | 0.445 | 0.465 | 0.445 | 7920 |
1708406100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1708319700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1708060500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1707974100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1276 |
1707887700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1707801300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1707714900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1707455700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2280 |
1707369300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1707282900 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 5001 |
1707196500 | 0.46 | -0.025 | -5.15 | 0.465 | 0.47 | 0.46 | 14479 |
1707110100 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.47 | 32929 |
1706850900 | 0.485 | 0.045 | 10.23 | 0.485 | 0.485 | 0.485 | 33244 |
1706764500 | 0.44 | -0.04 | -8.33 | 0.49 | 0.49 | 0.44 | 1161 |
1706678100 | 0.48 | -0.0125 | -2.54 | 0.49 | 0.49 | 0.48 | 135529 |
1706591700 | 0.4925 | 0.0075 | 1.55 | 0.49 | 0.4925 | 0.49 | 71717 |
1706505300 | 0.485 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 82474 |
1706159700 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 9651 |
1706073300 | 0.48 | -0.01 | -2.04 | 0.475 | 0.48 | 0.475 | 14611 |
1705986900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1705900500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1705641300 | 0.49 | 0.05 | 11.36 | 0.455 | 0.49 | 0.455 | 2037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions