We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:4417Q Suspension on LSE 02 October 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (529) 02/10/2003 7:30am The following security has been...
RNS Number:4416Q Official List 02 October 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (529) 2/10/2003 7:30 AM TEMPORARY SUSPENSION GOVETT EUROPEAN...
RNS Number:3734Q Govett European Tech & Inc Tst PLC 30 September 2003 GOVETT EUROPEAN TECHNOLOGY AND INCOME TRUST PLC WINDING UP PROPOSALS The Board of Govett European Technology...
RNS Number:3056Q Govett European Tech & Inc Tst PLC 29 September 2003 The following are the estimated values based on mid market prices at the close of business on 26 September 2003:...
RNS Number:2594Q Govett European Tech & Inc Tst PLC 26 September 2003 The following are the estimated values based on mid market prices at the close of business on 25 September 2003:...
RNS Number:1977Q Govett European Tech & Inc Tst PLC 25 September 2003 The following are the estimated values based on mid market prices at the close of business on 24 September 2003:...
RNS Number:1432Q Govett European Tech & Inc Tst PLC 24 September 2003 The following are the estimated values based on mid market prices at the close of business on 23 September 2003:...
RNS Number:0881Q Govett European Tech & Inc Tst PLC 23 September 2003 The following are the estimated values based on mid market prices at the close of business on 22 September 2003:...
RNS Number:0371Q Govett European Tech & Inc Tst PLC 22 September 2003 The following are the estimated values based on mid market prices at the close of business on 19 September 2003:...
RNS Number:9926P Govett European Tech & Inc Tst PLC 19 September 2003 The following are the estimated values based on mid market prices at the close of business on 18 September 2003:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.0035 | 2945631 | 0.00399046 | DE |
4 | 0 | 0 | 0.005 | 0.006 | 0.0035 | 1878316 | 0.00473649 | DE |
12 | -0.004 | -44.4444444444 | 0.009 | 0.009 | 0.0035 | 1489567 | 0.00582453 | DE |
26 | -0.001 | -16.6666666667 | 0.006 | 0.012 | 0.0035 | 2283013 | 0.00747342 | DE |
52 | -0.004 | -44.4444444444 | 0.009 | 0.013 | 0.0035 | 1650636 | 0.00768477 | DE |
156 | -0.023 | -82.1428571429 | 0.028 | 0.036 | 0.0035 | 1123623 | 0.01397343 | DE |
260 | -0.026 | -83.8709677419 | 0.031 | 0.036 | 0.0035 | 1079908 | 0.01532816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions