Gratifii Limited Historical Data - GTI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Gratifii Limited (GTI)
Gratifii Limited (GTI) Historical

Gratifii Limited (GTI)

0.008

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	33.3333333333	0.006	0.009	0.006	3939456	0.00719967	DE
4	0.003	60	0.005	0.009	0.0045	3621313	0.00632125	DE
12	0	0	0.008	0.01	0.004	2157881	0.00632462	DE
26	-0.002	-20	0.01	0.013	0.004	1619706	0.00707642	DE
52	-0.007	-46.6666666667	0.015	0.018	0.004	1387046	0.00930625	DE
156	-0.023	-74.1935483871	0.031	0.036	0.004	975300	0.01702333	DE
260	-0.023	-74.1935483871	0.031	0.036	0.004	975300	0.01702333	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.008	0	0.00	0.008	0.008	0.008	0
1713939300	0.008	-0.001	-11.11	0.009	0.009	0.008	4414560
1713852900	0.009	0.002	28.57	0.008	0.009	0.008	3414226
1713766500	0.007	0.001	16.67	0.006	0.007	0.006	4558362
1713507300	0.006	0	0.00	0.006	0.006	0.006	1400000
1713420900	0.006	0	0.00	0.006	0.006	0.006	5910134
1713334500	0.006	0	0.00	0.006	0.006	0.006	4639189
1713248100	0.006	0.0015	33.33	0.005	0.007	0.005	14746724
1713161700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712902500	0.0045	0	0.00	0.0045	0.0045	0.0045	3166
1712816100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	350000
1712729700	0.005	0	0.00	0.005	0.005	0.005	2096078
1712643300	0.005	0	0.00	0.005	0.005	0.005	2500000
1712556900	0.005	0	0.00	0.005	0.005	0.005	65000
1712294100	0.005	-0.001	-16.67	0.006	0.006	0.005	1053894
1712207700	0.006	0	0.00	0.005	0.006	0.005	1830584
1712121300	0.006	0	0.00	0.006	0.006	0.006	1729293
1712034900	0.006	0.001	20.00	0.005	0.006	0.005	5673490
1711602900	0.005	0	0.00	0.005	0.005	0.005	0
1711516500	0.005	0	0.00	0.005	0.005	0.005	0
1711430100	0.005	0.001	25.00	0.005	0.005	0.005	3402091
1711343700	0.004	-0.002	-33.33	0.006	0.006	0.004	7792187
1711084500	0.006	0	0.00	0.006	0.006	0.006	0
1710998100	0.006	0	0.00	0.006	0.006	0.006	0
1710911700	0.006	0	0.00	0.006	0.006	0.006	1162240
1710825300	0.006	0	0.00	0.006	0.006	0.006	171141
1710738900	0.006	0	0.00	0.006	0.006	0.006	1081632
1710479700	0.006	0	0.00	0.006	0.006	0.006	1330800
1710393300	0.006	0	0.00	0.006	0.006	0.006	2092199
1710306900	0.006	0	0.00	0.006	0.006	0.006	0
1710220500	0.006	0	0.00	0.006	0.006	0.006	4546722
1710134100	0.006	0	0.00	0.006	0.006	0.006	25000
1709874900	0.006	-0.001	-14.29	0.006	0.006	0.006	2633520
1709788500	0.007	0	0.00	0.007	0.007	0.007	0
1709702100	0.007	0	0.00	0.007	0.007	0.007	297321
1709615700	0.007	0	0.00	0.007	0.007	0.007	1
1709529300	0.007	0	0.00	0.007	0.007	0.007	1400000
1709270100	0.007	0	0.00	0.007	0.007	0.007	2200000
1709183700	0.007	0	0.00	0.007	0.007	0.007	1177679
1709097300	0.007	-0.001	-12.50	0.007	0.007	0.007	1919633
1709010900	0.008	0	0.00	0.008	0.008	0.008	0
1708924500	0.008	0.001	14.29	0.008	0.008	0.008	506800
1708665300	0.007	-0.001	-12.50	0.007	0.007	0.007	1071
1708578900	0.008	0.001	14.29	0.008	0.008	0.008	50000
1708492500	0.007	-0.001	-12.50	0.007	0.007	0.007	900000
1708406100	0.008	0	0.00	0.007	0.008	0.007	2400000
1708319700	0.008	0	0.00	0.008	0.008	0.008	0
1708060500	0.008	0	0.00	0.008	0.008	0.008	1697990
1707974100	0.008	-0.001	-11.11	0.008	0.008	0.008	2204957
1707887700	0.009	-0.001	-10.00	0.009	0.009	0.009	281186
1707801300	0.01	0.001	11.11	0.009	0.01	0.009	1406366
1707714900	0.009	0	0.00	0.009	0.009	0.009	0
1707455700	0.009	0	0.00	0.009	0.009	0.009	0
1707369300	0.009	0	0.00	0.009	0.009	0.009	0
1707282900	0.009	0.002	28.57	0.007	0.009	0.007	1303658
1707196500	0.007	-0.001	-12.50	0.007	0.007	0.007	538660
1707110100	0.008	0	0.00	0.008	0.008	0.008	30571
1706850900	0.008	0	0.00	0.008	0.008	0.008	207100
1706764500	0.008	0	0.00	0.008	0.008	0.008	24399
1706678100	0.008	0	0.00	0.008	0.008	0.008	927699
1706591700	0.008	0.001	14.29	0.007	0.008	0.007	839410
1706505300	0.007	-0.001	-12.50	0.008	0.008	0.007	1323719

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions