PLUS1
3.16
-0.01 (-0.32%)
-0.01 (-0.32%)
Upgrade to Real-Time
Market Closed
| Volume | 1,243 |
|
|||||
| News | - | ||||||
| Day High | 3.17 | Low High |
|||||
| Day Low | 3.16 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalnet Asia Pacific Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.16 | 00:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.16 | 3.17 | 3.16 | 3.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,243 | - | 2.81 - 3.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:37 | 454 | AUD 3.16 | AUD |
Period:
Draw Mode:
Globalnet Asia Pacific News
Loading Messages....
Globalnet Asia Pacific Discussion Forums - GNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/28/2021 | 11:07 | - | Biden et al are lying bastards at best. |
| 7/28/2021 | 14:54 | - | Could you repeat that? |
| 2/23/2021 | 03:44 | - | Joe has passed on Middle East policy. |
| 2/16/2021 | 07:25 | - | joe Biden is our president. |
| 5/12/2019 | 11:03 | - | Now Rothschild, Murdoch former CIA director can go |
| 5/12/2019 | 10:59 | - | Since the 1967 Six-Day War, the western two-thirds |
| 5/12/2019 | 10:12 | - | The Trump administration has released a controversial new |
| 5/12/2019 | 10:06 | - | Good news for Genie Trump will have his |
| 4/20/2019 | 03:54 | - | Genie Energy''s Strategic advisory board is composed of: |
| 3/18/2019 | 08:42 | - | Fly |
Historical GNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.17 | 3.11 | 3.15 | 15,722 | 0.03 | 0.96% |
| 1 Month | 3.34 | 3.35 | 3.08 | 3.17 | 19,156 | -0.18 | -5.39% |
| 3 Months | 3.28 | 3.44 | 3.08 | 3.22 | 24,324 | -0.12 | -3.66% |
| 6 Months | 3.11 | 3.44 | 3.07 | 3.21 | 18,720 | 0.05 | 1.61% |
| 1 Year | 2.95 | 3.70 | 2.81 | 3.24 | 27,331 | 0.21 | 7.12% |
| 3 Years | 2.27 | 3.70 | 1.89 | 2.94 | 31,782 | 0.89 | 39.21% |
| 5 Years | 1.915 | 3.70 | 1.73 | 2.50 | 43,548 | 1.25 | 65.01% |
