PLUS1
3.04
0.02 (0.66%)
0.02 (0.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Globalnet Asia Pacific Limited | GNE | Australian Stock Exchange | Ordinary Share | NZGNEE0001S7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.66% | 3.04 | 01:00:38 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.04 | 2.98 | 3.04 | 2.98 | 3.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.04 | 3.09 | 0.05 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 50,818 | - | 1.89 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:16:17 | 4,450 | AUD 3.04 | AUD |
Globalnet Asia Pacific News
Real-Time news about Globalnet Asia Pacific Limited (Australian Stock Exchange): 0 recent articles
Globalnet Asia Pacific Discussion Forums - GNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/12/2019 | 11:03 | - | Now Rothschild, Murdoch former CIA director can go |
| 5/12/2019 | 10:59 | - | Since the 1967 Six-Day War, the western two-thirds |
| 5/12/2019 | 10:12 | - | The Trump administration has released a controversial new |
| 5/12/2019 | 10:06 | - | Good news for Genie Trump will have his |
| 4/20/2019 | 03:54 | - | Genie Energy''s Strategic advisory board is composed of: |
| 3/18/2019 | 08:42 | - | Fly |
| 3/15/2019 | 21:47 | - | I agree w Steve the board is ridiculous |
| 3/15/2019 | 21:47 | - | I agree w Steve the board is ridiculous |
| 3/15/2019 | 21:41 | - | I smell money go Israel |
| 9/26/2018 | 06:12 | - | $GNE over to $ZN "ZION OIL & GAS, INC. |
Historical GNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.04 | 2.81 | 2.93 | 18,727 | 0.08 | 2.7% |
| 1 Month | 2.65 | 3.04 | 2.64 | 2.82 | 36,103 | 0.39 | 14.72% |
| 3 Months | 2.64 | 3.04 | 2.51 | 2.74 | 35,628 | 0.40 | 15.15% |
| 6 Months | 2.62 | 3.04 | 2.51 | 2.75 | 32,918 | 0.42 | 16.03% |
| 1 Year | 3.09 | 3.20 | 1.89 | 2.81 | 31,965 | -0.05 | -1.62% |
| 3 Years | 2.14 | 3.47 | 1.89 | 2.57 | 36,330 | 0.90 | 42.06% |
| 5 Years | 1.77 | 3.47 | 1.655 | 2.27 | 50,336 | 1.27 | 71.75% |
