Genesis Energy Stock Quote GNE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Genesis Energy Limited (GNE) Quote

Genesis Energy Limited (GNE)

2.12

-0.02

(-0.93%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.12

Bid

2.11

Ask

2.12

Volume

126,902

2.12 Day's Range 2.15

2.10 52 Week Range 2.61

Market Cap

Previous Close

2.14

Open

2.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,563

Shares Outstanding

1,074,640,281

Dividend Yield

-

PE Ratio

11.64

Earnings Per Share (EPS)

0.18

Revenue

2.49B

Net Profit

195.7M

Sector

Electric Services

Industry

Electric Services

Website

www.genesisenergy.co.nz

Headquarters

Auckland, Nzl

Founded

1970

Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD2.14. Over the last year, Genesis Energy shares have traded in a share price range of AUD 2.10 to AUD 2.61.

Genesis Energy currently has 1,074,640,281 shares outstanding. The market capitalization of Genesis Energy is AUD2.28 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 11.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-3.19634703196	2.19	2.19	2.12	34447	2.14928128	DE
4	-0.14	-6.19469026549	2.26	2.29	2.12	31537	2.1737279	DE
12	-0.24	-10.1694915254	2.36	2.44	2.12	32563	2.27316226	DE
26	-0.09	-4.07239819005	2.21	2.44	2.1	30049	2.2758296	DE
52	-0.41	-16.2055335968	2.53	2.61	2.1	28721	2.32427171	DE
156	-1.01	-32.268370607	3.13	3.44	2.1	25926	2.55841563	DE
260	-0.82	-27.8911564626	2.94	3.7	1.89	28859	2.76594832	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 44.00 (291.11%)	30.83k
TVGNTevogen Bio Holdings Inc	$ 1.43 (68.24%)	1.2M
PEGYPineapple Energy Inc	$ 0.0664 (27.94%)	13.9M
KTRAKintara Therapeutics Inc	$ 0.1983 (25.51%)	2.1M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	3.26M
AHGAkso Health Group	$ 0.60 (-22.08%)	10
MGRXMangoceuticals Inc	$ 0.2179 (-21.41%)	5.12k
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.26k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
ACONAclarion Inc	$ 0.3161 (-19.51%)	166.19k
PEGYPineapple Energy Inc	$ 0.0664 (27.94%)	13.9M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	3.26M
KTRAKintara Therapeutics Inc	$ 0.1983 (25.51%)	2.1M
TVGNTevogen Bio Holdings Inc	$ 1.43 (68.24%)	1.2M
SQQQProShares UltraPro Short QQQ	$ 11.655 (-2.88%)	953.23k

StayHumble

StayHumble 4 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

sealskin123

sealskin123 4 minutes ago

None! Jason is very deceptive

berniel

berniel 5 minutes ago

Schwab only goes back to 21 quarterly or annual

Methinks

Methinks 5 minutes ago

https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.

rayovacAAA

rayovacAAA 5 minutes ago

GREAT NEWS!!! JOIN THE CLASS ACTION AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

May 13, 2024 Deadline: Contact The Gross Law Firm to Join Class Action Suit A

Awl416

Awl416 5 minutes ago

Who’s poking it

StayHumble

StayHumble 6 minutes ago

https://mdmwoundventures.com ✅oh Zurl

Dead On Arrival

Dead On Arrival 6 minutes ago

The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.

StayHumble

StayHumble 7 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

Methinks

Methinks 7 minutes ago

https://www.nextgov.com/defense/2024/04/armys-100-day-plan-find-obstacles-adopting-ai/396077/
The army needs to concentrate more on how to integrate Wave. AI could take up to 6 years before it can be deemed safe - if ever!

BurgerKing82

BurgerKing82 7 minutes ago

Any potential here?

StayHumble

StayHumble 8 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

imiloa

imiloa 8 minutes ago

"tmrw is always a day away..."

StayHumble

StayHumble 9 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

floridaboy

floridaboy 10 minutes ago

No trust in actuality of 8k?

Methinks

Methinks 10 minutes ago

https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!

floridaboy

floridaboy 11 minutes ago

Why are we not × .003 minimal?

sctts

sctts 12 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

JPetroInc

JPetroInc 13 minutes ago

bring it on Redspeed bring it on brah

you know nothing about SEC law pal

only the sophomoric microcosm of the orchestrated & coordinated TOMDF pumping performed here

but just remember this sporto - when you bring it - you out yourself

so n

MJAM2020

MJAM2020 13 minutes ago

I would imagine we get something soon. Best of luck to all.

imho
mj

WHITTENHALLJR

WHITTENHALLJR 16 minutes ago

Did you sell all the way to .0115? Be honest please … if you had posted something I would’ve paid you more. I’ve got money ready to buy.

timberwolf7

timberwolf7 17 minutes ago

The commie party efforts to steal even more from folks just keeps marching on.. long article at the link, even the braindead on here should be able to
understand the stupidity, consequences of this effort to steal more as the commie party works hard to keep spending money they don't have (ak

Tom turtles

Tom turtles 17 minutes ago

Always the pre market attack

Omar8

Omar8 19 minutes ago

Pack10,

Seems the number of contracts are shrinking before May Is here...

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Boing x 2

Boing x 2 24 minutes ago

Boy did this come out of the blue,

"https://ih.advfn.com/stock-market/AMEX/silvercorp-metals-SVM/stock-news/93720921/silvercorp-to-acquire-adventus-creating-a-geograp"

Boing X 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions