PLUS1
3.29
-0.02 (-0.6%)
-0.02 (-0.6%)
Upgrade to Real-Time
Market Closed
Low
2.51
High
3.70
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalnet Asia Pacific Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.6% | 3.29 | 01:54:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.29 | 3.29 | 3.29 | 3.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.25 | 3.29 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 12,826 | - | 2.51 - 3.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:11:01 | 12,826 | AUD 3.29 | AUD |
Period:
Draw Mode:
Globalnet Asia Pacific News
Loading Messages....
Globalnet Asia Pacific Discussion Forums - GNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/28/2021 | 11:07 | - | Biden et al are lying bastards at best. |
| 7/28/2021 | 14:54 | - | Could you repeat that? |
| 2/23/2021 | 03:44 | - | Joe has passed on Middle East policy. |
| 2/16/2021 | 07:25 | - | joe Biden is our president. |
| 5/12/2019 | 11:03 | - | Now Rothschild, Murdoch former CIA director can go |
| 5/12/2019 | 10:59 | - | Since the 1967 Six-Day War, the western two-thirds |
| 5/12/2019 | 10:12 | - | The Trump administration has released a controversial new |
| 5/12/2019 | 10:06 | - | Good news for Genie Trump will have his |
| 4/20/2019 | 03:54 | - | Genie Energy''s Strategic advisory board is composed of: |
| 3/18/2019 | 08:42 | - | Fly |
Historical GNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.44 | 3.23 | 3.36 | 28,054 | 0.02 | 0.61% |
| 1 Month | 3.20 | 3.44 | 3.10 | 3.31 | 14,363 | 0.09 | 2.81% |
| 3 Months | 3.28 | 3.44 | 3.09 | 3.23 | 14,251 | 0.01 | 0.3% |
| 6 Months | 3.65 | 3.70 | 2.88 | 3.25 | 29,062 | -0.36 | -9.86% |
| 1 Year | 2.67 | 3.70 | 2.51 | 3.12 | 29,676 | 0.62 | 23.22% |
| 3 Years | 2.30 | 3.70 | 1.89 | 2.89 | 31,749 | 0.99 | 43.04% |
| 5 Years | 2.06 | 3.70 | 1.73 | 2.45 | 45,914 | 1.23 | 59.71% |
