ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,140.00
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
117,324.84
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Genesis Energy Limited (GNE) Quote

Genesis Energy Limited

Genesis Energy Limited (GNE)

Genie Energy Ltd
2.19
0.04
(1.86%)
Closed July 12 2:00AM
20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.19
( 1.86% )
Bid
2.15
Ask
2.19
Volume
6,804
2.15 Day's Range 2.19
1.86 52 Week Range 2.20
Market Cap
2.371B
Previous Close
2.15
Open
2.15
Last Trade
5
@
2.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,574
Shares Outstanding
1,082,583,727
Dividend Yield
9.81%
PE Ratio
18.08
Earnings Per Share (EPS)
0.12
Revenue
3.23B
Net Profit
131.1M

About Genesis Energy Limited

Sector
Electric Services
Industry
Electric Services
Website
www.genesisenergy.co.nz
Headquarters
Auckland, Nzl
Founded
-
Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD2.15. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.86 to AUD 2.20.

Genesis Energy currently has 1,082,583,727 shares outstanding. The market capitalization of Genesis Energy is AUD2.33 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 18.08.

Ask ADVFN Intelligence (AI)

GNE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.336448598132.142.22.07141732.16824902DE
40.073.301886792452.122.22.06179452.12292205DE
120.136.310679611652.062.21.97275742.07975193DE
260.2110.60606060611.982.21.91258882.04105354DE
520.2110.60606060611.982.21.86289062.00856649DE
156-0.29-11.69354838712.482.751.86306552.24092347DE
260-0.58-20.93862815882.773.71.86292112.50110397DE

GNE - Frequently Asked Questions (FAQ)

What is the current Genesis Energy share price?
The current share price of Genesis Energy is AUD 2.19
How many Genesis Energy shares are in issue?
Genesis Energy has 1,082,583,727 shares in issue
What is the market cap of Genesis Energy?
The market capitalisation of Genesis Energy is AUD 2.33B
What is the 1 year trading range for Genesis Energy share price?
Genesis Energy has traded in the range of AUD 1.86 to AUD 2.20 during the past year
What is the PE ratio of Genesis Energy?
The price to earnings ratio of Genesis Energy is 18.08
What is the cash to sales ratio of Genesis Energy?
The cash to sales ratio of Genesis Energy is 0.73
What is the reporting currency for Genesis Energy?
Genesis Energy reports financial results in NZD
What is the latest annual turnover for Genesis Energy?
The latest annual turnover of Genesis Energy is NZD 3.23B
What is the latest annual profit for Genesis Energy?
The latest annual profit of Genesis Energy is NZD 131.1M
What is the registered address of Genesis Energy?
The registered address for Genesis Energy is LEVEL 6, 155 FANSHAWE STREET, WYNYARD QUARTER, AUCKLAND, 1010
What is the Genesis Energy website address?
The website address for Genesis Energy is www.genesisenergy.co.nz
Which industry sector does Genesis Energy operate in?
Genesis Energy operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 59 seconds ago
Seems Mr. Newton lives up to his name: Any relationship to Isaac? The following patents are under Olivier's name.
https://patents.justia.com/inventor/olivier-francois-roussy-newton
BTQQF
hotmeat hotmeat 1 minute ago
Watch the Video roger and BOB posted.
RDGL
DeerBalls DeerBalls 2 minutes ago
nyt Friday, July 11, 2025 2:34:29 PM
Some have lost their minds over vplm. They didnt have much to lose tho

VPLM
SSKILLZ1 SSKILLZ1 3 minutes ago
XXRP Was the best performing stock pick today picked by MASTERBLASTR, to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps
LWLG XXRP
bigtalan bigtalan 4 minutes ago
If you are asking do I think if it gives a pass , I would say no . They have said more than some companies on the EM not by much. Now as far as what they are legally required is really nothing.

Companies trading on the Expert Market, a tier of the OTC Markets Group, are not required
RSPI
gitreal gitreal 5 minutes ago
I'd love to hear his thoughts on the new 1.2 billion shares authorized by this serial scam. He probably would come up with some goofy way to rationalize the need for it....despite the supposed $12 million being spent on share buybacks.

Also curious how he'd justify the company sayi
AABB
The Night Stalker The Night Stalker 6 minutes ago
ready
UTRX
jog49 jog49 6 minutes ago
" He has a background very similar to Calabria's -"

So, a nerd who has never had a REAL job and lives in his mother's basement?
FNMA
Slojab Slojab 7 minutes ago
They're not focused on selling celery sticks. That was just something they had to come up with to satisfy the CSE's demand that they continue in the food sector which the previous company was involved with. The business description clearly states what the future holds.

TWOH is in the
TWOH
janice shell janice shell 7 minutes ago
NO ORDINARY CABINET.

Damon Winter is a staff photographer currently on assignment for Opinion. He received the 2009 Pulitzer Prize for feature photography.

Reporting by Julie Ho and Tenzin D. Tsagong

Because of a production error, an earlier version of th
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GvnZheHbIAAs35x?format=jpg&name=small
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #22 Week 8 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #22 Week 8 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GvnZheHbIAAs35x?format=jpg&name=small
getmoreshares getmoreshares 12 minutes ago
https://pbs.twimg.com/media/GvnPklqbsAEyaqm?format=png&name=small
getmoreshares getmoreshares 12 minutes ago
https://pbs.twimg.com/media/GvnPklqbsAEyaqm?format=png&name=small
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #22 Standings (Week 8)

Congrats to our current leader KNOWLEDGDEISKING up 51.18% so far in the contest. There are 24/32 portfolio up in the contest or 75.00%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=csdx&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
CSDX
Doc logic Doc logic 14 minutes ago
attilathehunt,

Maybe Whitewater55 could bounce a sock puppet with that name down some stairs for us to get a read on a UK approval date; ). Best wishes.
NWBO
Bull_Dolphin Bull_Dolphin 15 minutes ago
Proud to be a climate denier for a long, long, long time!
asp42001 asp42001 15 minutes ago
Apple Pay Google Pay Support

Mgmt., has 25 yrs working experience with cashless & paper billing solutions.

USIO Texas & New Mexico billing support?

USIO & FEMA billing support?... DEAL!
USIO
johnydollar johnydollar 16 minutes ago
Interesting..........

So how long can shorts hold out........

Thanks for asking 🙂 ☺️..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
RobotDroid RobotDroid 16 minutes ago
Screen doors on a submarine.
NWBO
SSKILLZ1 SSKILLZ1 16 minutes ago
The Picks For Pick 4 Contest #22 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ACHR AES AMRN

Your Recent History

ASX
GNE
Genesis Energy
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads