GNE

Globalnet Asia Pacific Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Globalnet Asia Pacific Limited GNE Australian Stock Exchange Ordinary Share NZGNEE0001S7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.12 15:02:22
Open Price Low Price High Price Close Price Previous Close
3.12
more quote information »

GNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.063.142.993.0933,1190.061.96%
1 Month3.023.142.823.0118,3810.103.31%
3 Months2.753.142.542.8430,7970.3713.45%
6 Months2.683.142.512.7932,4210.4416.42%
1 Year2.953.201.892.8031,0310.175.76%
3 Years2.153.471.892.6233,5140.9745.12%
5 Years1.753.471.6552.2850,0771.3778.29%

GNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 3.07 0.08 2.68% 3.05 3.10 3.04 25,198
Nov 20 2020 2.99 -0.08 -2.61% 3.06 3.07 2.99 10,330
Nov 19 2020 3.07 0.02 0.66% 3.07 3.08 3.06 35,417
Nov 18 2020 3.05 -0.09 -2.87% 3.07 3.08 3.03 27,855
Nov 17 2020 3.14 0.17 5.72% 3.06 3.14 3.03 66,794
Nov 16 2020 2.97 0.00 0.0% 2.97 2.97 2.97 0.00
Nov 13 2020 2.97 0.05 1.71% 2.98 2.99 2.97 2,617
Nov 12 2020 2.92 -0.05 -1.68% 3.03 3.05 2.92 28,877
Nov 11 2020 2.97 0.03 1.02% 2.93 3.02 2.90 37,144
Nov 10 2020 2.94 0.01 0.34% 2.93 2.94 2.88 12,307
Nov 09 2020 2.93 0.00 0.0% 2.93 2.93 2.86 6,804
Nov 06 2020 2.93 -0.03 -1.01% 2.92 2.97 2.91 10,212
Nov 05 2020 2.96 0.11 3.86% 2.87 2.96 2.87 21,130
Nov 04 2020 2.85 -0.03 -1.04% 2.88 2.88 2.82 13,563
Nov 03 2020 2.88 -0.03 -1.03% 2.91 2.91 2.88 4,371
Nov 02 2020 2.91 0.00 0.0% 2.90 2.91 2.90 6,750
Oct 30 2020 2.91 -0.03 -1.02% 2.94 2.94 2.91 8,264
Oct 29 2020 2.94 -0.09 -2.97% 2.98 2.98 2.94 17,913
Oct 28 2020 3.03 0.03 1.0% 3.03 3.03 3.01 9,959
Oct 27 2020 3.00 -0.02 -0.66% 3.02 3.03 3.00 3,738
Oct 26 2020 3.02 -0.02 -0.66% 3.04 3.05 2.99 14,315
Oct 23 2020 3.04 0.02 0.66% 2.98 3.04 2.98 50,818
See More Historical Prices »
Your Recent History
ASX
GNE
Globalnet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:38:27