Genmin Limited Historical Data - GEN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Genmin Limited (GEN)
Genmin Limited (GEN) Historical

Genmin Limited (GEN)

0.095

0.004

(4.40%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	3.26086956522	0.092	0.098	0.088	215375	0.08992559	DE
4	-0.005	-5	0.1	0.11	0.088	2192335	0.09504915	DE
12	-0.005	-5	0.1	0.11	0.088	2192335	0.09504915	DE
26	-0.005	-5	0.1	0.11	0.088	2192335	0.09504915	DE
52	-0.055	-36.6666666667	0.15	0.2	0.088	585383	0.11225831	DE
156	-0.175	-64.8148148148	0.27	0.315	0.088	277093	0.18330273	DE
260	-0.225	-70.3125	0.32	0.34	0.088	330946	0.20388987	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.091	-0.002	-2.15	0.092	0.092	0.091	41282
1713852900	0.093	0.005	5.68	0.089	0.093	0.089	351194
1713766500	0.088	0	0.00	0.091	0.091	0.088	159998
1713507300	0.088	-0.004	-4.35	0.09	0.092	0.088	475949
1713420900	0.092	-0.002	-2.13	0.092	0.092	0.092	48452
1713334500	0.094	0.002	2.17	0.091	0.094	0.091	44552
1713248100	0.092	-0.002	-2.13	0.092	0.094	0.092	426052
1713161700	0.094	-0.001	-1.05	0.094	0.094	0.092	196778
1712902500	0.095	0.002	2.15	0.092	0.095	0.091	1510783
1712816100	0.093	0.004	4.49	0.088	0.094	0.088	1695582
1712729700	0.089	0	0.00	0.088	0.09	0.088	876130
1712643300	0.089	-0.002	-2.20	0.09	0.09	0.088	1025815
1712553300	0.091	0	0.00	0.091	0.091	0.091	0
1712294100	0.091	0.001	1.11	0.09	0.091	0.089	957199
1712207700	0.09	-0.003	-3.23	0.093	0.093	0.089	2643175
1712121300	0.093	-0.005	-5.10	0.099	0.099	0.093	6068186

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions