Doctor Care Anywhere Stock Quote DOC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Doctor Care Anywhere Group plc (DOC) Quote

Doctor Care Anywhere Group plc (DOC)

0.064

-0.004

(-5.88%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.064

Bid

0.061

Ask

0.064

Volume

705,795

0.061 Day's Range 0.067

0.042 52 Week Range 0.088

Market Cap

Previous Close

0.068

Open

0.067

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

211,639

Shares Outstanding

366,741,846

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

doctorcareanywhere.com

Headquarters

London, Gbr

Founded

1970

Doctor Care Anywhere Group plc is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker DOC. The last closing price for Doctor Care Anywhere was AUD0.07. Over the last year, Doctor Care Anywhere shares have traded in a share price range of AUD 0.042 to AUD 0.088.

Doctor Care Anywhere currently has 366,741,846 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.24637681159	0.069	0.07	0.061	118997	0.06854867	DE
4	-0.004	-5.88235294118	0.068	0.0725	0.061	135670	0.06954088	DE
12	-0.001	-1.53846153846	0.065	0.079	0.061	211639	0.07036442	DE
26	0.005	8.47457627119	0.059	0.088	0.043	197779	0.06544941	DE
52	0.004	6.66666666667	0.06	0.088	0.042	318999	0.05615419	DE
156	-1.026	-94.128440367	1.09	1.1	0.042	362685	0.25330075	DE
260	-1.036	-94.1818181818	1.1	1.52	0.042	462803	0.51335526	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

bigtalan

bigtalan 21 seconds ago

Havent pulled the trigger on that one , loaded in r s p i waiting game there for now. How is the race team doing this year

SSKILLZ1

SSKILLZ1 35 seconds ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.

Inquirig

Inquirig 40 seconds ago

NickyCapone

NickyCapone 1 minute ago

Even a broke clock is right twice a day!

rbtree

rbtree 1 minute ago

As you know, this kind of nonsense talk is rampant in stinkpink land..

By the way, and OT, but did ya hear about the "odor in the court"? Seems Sleepy Don aka OrangeShittyPants nods off and loses sphincter control....

waterchaser

waterchaser 2 minutes ago

Serbian dictionary has no translation for “literacy”.

That’s why nobody understands your gibberish.

Ask Miro for a better translation vehicle.

You are like #24 in a long line of his foreign plants on IHUB.

I have a list of pr

SSKILLZ1

SSKILLZ1 2 minutes ago

Pick 4 Contest #19 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 9 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 128 In

norisknorewards

norisknorewards 3 minutes ago

Tsoi is like .0007 cents and 3b os shares. I don't think that helps

ilovetech

ilovetech 4 minutes ago

WOW, didn't know that. Now I do. Plus, the IL-7 storyline is something new and exciting. Best thing we've heard in a while, fresh, and unexpected💪🎤

norisknorewards

norisknorewards 4 minutes ago

Inquirig

Inquirig 4 minutes ago

For a 2nd grader

janice shell

janice shell 4 minutes ago

Why? It has nothing to do with Calissio, after all.

wingtrade

wingtrade 5 minutes ago

I had to read that twice to make sure my eyes weren’t deceiving me… wow. Have you tried asking the company if they want to buy them from you?? Wowwwww

joe botts

joe botts 5 minutes ago

janice shell

janice shell 5 minutes ago

Headlines are just about never written by the people who write stories. They're like chyrons on TV.

peteypickem

peteypickem 5 minutes ago

realscottsmith

realscottsmith 6 minutes ago

Talk about going out with a whimper!

tryn2

tryn2 6 minutes ago

What a great, succinct explanation... thank you....

MarkTrouble

MarkTrouble 6 minutes ago

Doubtful I just want y'all to argue over it.

oystersnbeer

oystersnbeer 6 minutes ago

Here ya go ,

https://youtu.be/JL-UqCg2XXA

Ask$lapper

Ask$lapper 7 minutes ago

rbtree

rbtree 7 minutes ago

Keep spewing those blatant lies, why don't ya? Ya gotta stay in character.

Fool.

BDEZ

BDEZ 8 minutes ago

Now that would be awesome, need a runner.

FBEC

Hercules1

Hercules1 8 minutes ago

Lot of top traders are talking about this stock on social media.

Doctor Care Anywhere

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions