ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.071
0.001
(1.43%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0069.230769230770.0650.07250.0651040150.06942785DE
40.00812.69841269840.0630.0790.0632541360.07317556DE
120.00812.69841269840.0630.0880.0622266180.07146474DE
260.01526.78571428570.0560.0880.0432433210.06269714DE
520.01629.09090909090.0550.0880.0423166880.05580136DE
156-0.894-92.64248704660.9651.110.0423664690.26492562DE
260-1.029-93.54545454551.11.520.0424672900.51248862DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.07-0.001-1.410.0690.07099990.069109905
17114301000.0709999-0.0015-2.070.07099990.07099990.07099998599
17113437000.07250.00150012.110.0690.07250.06918366
17110845000.07099990.00199992.900.0680.0720.068182776
17109981000.0690.0011.470.0680.0690.06885818
17109117000.0680.0046.250.0650.0690.065224517
17108253000.064-0.001-1.540.0640.0640.0647700
17107389000.065-0.003-4.410.0680.0690.065124423
17104797000.068-0.005-6.850.0720.07250.068322705
17103933000.073-0.002-2.670.07350.07350.07317421
17103069000.0750.0022.740.0760.0760.072110565
17102205000.073-0.001-1.350.0730.0740.072373942
17101341000.074-0.003-3.900.0770.0770.074730393
17098749000.07700.000.0780.0780.076807235
17097885000.0770.00600018.450.0720.0790.072429344
17097021000.070999900.000.070.07099990.079543
17096157000.0709999-0.005-6.580.0790.0790.0709999765168
17095293000.0760.0068.570.07099990.0760.0709999631913
17092701000.0700.000.0730.0730.068122872
17091837000.070.00711.110.0650.07099990.06592423
17090973000.06300.000.0630.0630.06316997
17090109000.063-0.001-1.560.0640.0640.0638050
17089245000.064-0.001-1.540.0640.0640.064102351
17086653000.065-0.0025-3.700.0650.0650.06538651
17085789000.06750.00152.270.0670.06750.064237458
17084925000.0660.0011.540.0650.0680.065182809
17084061000.065-0.001-1.520.0660.0660.064307757
17083197000.066-0.003-4.350.0690.0690.06544169
17080605000.06900.000.0690.0720.069208028
17079741000.069-0.002-2.820.0680.0690.065471949
17078877000.070999900.000.07099990.07099990.07099990
17078013000.0709999-0.002-2.740.0720.0720.0709999158693
17077149000.0730.0068.960.0730.0730.07336670
17074557000.067-0.002-2.900.0650.0680.06561778
17073693000.0690.0011.470.0660.070.06694294
17072829000.0680.0023.030.0650.0680.0621060646
17071965000.066-0.001-1.490.0660.0660.0664900
17071101000.0670.0011.520.0660.0670.065259693
17068509000.066-0.002-2.940.0670.070.065343055
17067645000.0680.0011.490.0660.070.066129585
17066781000.0670.0023.080.0670.0670.06723000
17065917000.065-0.0015-2.260.0680.070.065210221
17065053000.0665-0.0005-0.750.0670.0680.065331824
17061597000.067-0.001-1.470.0650.0670.0657000
17060733000.068-0.002-2.860.0680.0680.0687000
17059869000.070.0011.450.0690.070.067101398
17059005000.069-0.001-1.430.0640.0690.06447729
17056413000.070.0057.690.0660.070.06628641
17055549000.06500.000.0660.0660.06553334
17054685000.065-0.003-4.410.0680.070.065197469
17053821000.06800.000.0680.0680.0680
17052957000.06800.000.0720.0720.06815060
17050365000.06800.000.070.0770.068172126
17049501000.068-0.005-6.850.0730.0730.067391271
17048637000.073-0.004-5.190.0750.0790.073210082
17047773000.0770.0034.050.0750.0770.07557015
17046909000.074-0.01-11.900.0840.0840.073180836
17044317000.0840.01115.070.0820.0880.079902605
17043453000.0730.00710.610.0670.0750.066685939
17042589000.0660.0046.450.0630.0660.062161417
17041725000.06200.000.060.0630.06265470
17038269000.06200.000.060.0620.0612633
17037405000.0620.0023.330.060.0640.0682985

Your Recent History

Delayed Upgrade Clock