DOC

Doctor Care Anywhere Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Doctor Care Anywhere Group plc DOC Australian Stock Exchange Ordinary Share AU0000116238 Chess Depository Interest
  Price Change Change Percent Stock Price Last Traded
-0.025 -2.3% 1.06 01:51:50
Open Price Low Price High Price Close Price Prev Close
1.09 1.06 1.09 1.06 1.085
more quote information »

DOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.111.041.06326,8580.000.0%
1 Month1.0251.110.900.996069691,8040.0353.41%
3 Months1.3951.4650.901.18898,777-0.335-24.01%
6 Months1.101.520.751.121,312,666-0.04-3.64%
1 Year1.101.520.751.121,312,666-0.04-3.64%
3 Years1.101.520.751.121,312,666-0.04-3.64%
5 Years1.101.520.751.121,312,666-0.04-3.64%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 1.085 0.02 1.88% 1.09 1.10 1.07 225,674
Apr 16 2021 1.065 0.01 0.95% 1.06 1.08 1.06 462,718
Apr 15 2021 1.055 0.00 0.48% 1.06 1.07 1.05 224,919
Apr 14 2021 1.05 0.01 0.48% 1.06 1.06 1.04 234,743
Apr 13 2021 1.045 -0.02 -1.88% 1.06 1.07 1.04 136,012
Apr 12 2021 1.065 0.02 2.4% 1.06 1.11 1.05 575,900
Apr 09 2021 1.04 0.00 0.0% 1.05 1.075 1.03 334,376
Apr 08 2021 1.04 0.05 4.52% 1.00 1.05 0.99 329,436
Apr 07 2021 0.995 0.055 5.85% 0.955 0.9975 0.94 248,937
Apr 06 2021 0.94 -0.03 -3.09% 0.99 0.995 0.94 303,150
Apr 01 2021 0.97 0.065 7.18% 0.905 0.975 0.905 375,709
Mar 31 2021 0.905 -0.015 -1.63% 0.92 0.935 0.90 239,279
Mar 30 2021 0.92 -0.035 -3.66% 0.94 0.94 0.905 463,587
Mar 29 2021 0.955 -0.02 -2.05% 0.965 0.97 0.95 366,547
Mar 26 2021 0.975 -0.015 -1.52% 1.005 1.005 0.965 991,990
Mar 25 2021 0.99 -0.005 -0.5% 0.98 1.02 0.965 4,512,230
Mar 24 2021 0.995 -0.015 -1.49% 1.00 1.00 0.97 879,214
Mar 23 2021 1.01 -0.02 -1.94% 1.025 1.025 1.00 1,081,924
Mar 22 2021 1.03 -0.02 -1.44% 1.05 1.05 1.02 272,242
See More Historical Prices ยป
Your Recent History
ASX
DOC
Doctor Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 11:15:08