We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 9.23076923077 | 0.065 | 0.0725 | 0.065 | 104015 | 0.06942785 | DE |
4 | 0.008 | 12.6984126984 | 0.063 | 0.079 | 0.063 | 254136 | 0.07317556 | DE |
12 | 0.008 | 12.6984126984 | 0.063 | 0.088 | 0.062 | 226618 | 0.07146474 | DE |
26 | 0.015 | 26.7857142857 | 0.056 | 0.088 | 0.043 | 243321 | 0.06269714 | DE |
52 | 0.016 | 29.0909090909 | 0.055 | 0.088 | 0.042 | 316688 | 0.05580136 | DE |
156 | -0.894 | -92.6424870466 | 0.965 | 1.11 | 0.042 | 366469 | 0.26492562 | DE |
260 | -1.029 | -93.5454545455 | 1.1 | 1.52 | 0.042 | 467290 | 0.51248862 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.07 | -0.001 | -1.41 | 0.069 | 0.0709999 | 0.069 | 109905 |
1711430100 | 0.0709999 | -0.0015 | -2.07 | 0.0709999 | 0.0709999 | 0.0709999 | 8599 |
1711343700 | 0.0725 | 0.0015001 | 2.11 | 0.069 | 0.0725 | 0.069 | 18366 |
1711084500 | 0.0709999 | 0.0019999 | 2.90 | 0.068 | 0.072 | 0.068 | 182776 |
1710998100 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 85818 |
1710911700 | 0.068 | 0.004 | 6.25 | 0.065 | 0.069 | 0.065 | 224517 |
1710825300 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 7700 |
1710738900 | 0.065 | -0.003 | -4.41 | 0.068 | 0.069 | 0.065 | 124423 |
1710479700 | 0.068 | -0.005 | -6.85 | 0.072 | 0.0725 | 0.068 | 322705 |
1710393300 | 0.073 | -0.002 | -2.67 | 0.0735 | 0.0735 | 0.073 | 17421 |
1710306900 | 0.075 | 0.002 | 2.74 | 0.076 | 0.076 | 0.072 | 110565 |
1710220500 | 0.073 | -0.001 | -1.35 | 0.073 | 0.074 | 0.072 | 373942 |
1710134100 | 0.074 | -0.003 | -3.90 | 0.077 | 0.077 | 0.074 | 730393 |
1709874900 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 807235 |
1709788500 | 0.077 | 0.0060001 | 8.45 | 0.072 | 0.079 | 0.072 | 429344 |
1709702100 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 9543 |
1709615700 | 0.0709999 | -0.005 | -6.58 | 0.079 | 0.079 | 0.0709999 | 765168 |
1709529300 | 0.076 | 0.006 | 8.57 | 0.0709999 | 0.076 | 0.0709999 | 631913 |
1709270100 | 0.07 | 0 | 0.00 | 0.073 | 0.073 | 0.068 | 122872 |
1709183700 | 0.07 | 0.007 | 11.11 | 0.065 | 0.0709999 | 0.065 | 92423 |
1709097300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 16997 |
1709010900 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 8050 |
1708924500 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 102351 |
1708665300 | 0.065 | -0.0025 | -3.70 | 0.065 | 0.065 | 0.065 | 38651 |
1708578900 | 0.0675 | 0.0015 | 2.27 | 0.067 | 0.0675 | 0.064 | 237458 |
1708492500 | 0.066 | 0.001 | 1.54 | 0.065 | 0.068 | 0.065 | 182809 |
1708406100 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.064 | 307757 |
1708319700 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.065 | 44169 |
1708060500 | 0.069 | 0 | 0.00 | 0.069 | 0.072 | 0.069 | 208028 |
1707974100 | 0.069 | -0.002 | -2.82 | 0.068 | 0.069 | 0.065 | 471949 |
1707887700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707801300 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.072 | 0.0709999 | 158693 |
1707714900 | 0.073 | 0.006 | 8.96 | 0.073 | 0.073 | 0.07 | 336670 |
1707455700 | 0.067 | -0.002 | -2.90 | 0.065 | 0.068 | 0.065 | 61778 |
1707369300 | 0.069 | 0.001 | 1.47 | 0.066 | 0.07 | 0.066 | 94294 |
1707282900 | 0.068 | 0.002 | 3.03 | 0.065 | 0.068 | 0.062 | 1060646 |
1707196500 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 4900 |
1707110100 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.065 | 259693 |
1706850900 | 0.066 | -0.002 | -2.94 | 0.067 | 0.07 | 0.065 | 343055 |
1706764500 | 0.068 | 0.001 | 1.49 | 0.066 | 0.07 | 0.066 | 129585 |
1706678100 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 23000 |
1706591700 | 0.065 | -0.0015 | -2.26 | 0.068 | 0.07 | 0.065 | 210221 |
1706505300 | 0.0665 | -0.0005 | -0.75 | 0.067 | 0.068 | 0.065 | 331824 |
1706159700 | 0.067 | -0.001 | -1.47 | 0.065 | 0.067 | 0.065 | 7000 |
1706073300 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 7000 |
1705986900 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.067 | 101398 |
1705900500 | 0.069 | -0.001 | -1.43 | 0.064 | 0.069 | 0.064 | 47729 |
1705641300 | 0.07 | 0.005 | 7.69 | 0.066 | 0.07 | 0.066 | 28641 |
1705554900 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 53334 |
1705468500 | 0.065 | -0.003 | -4.41 | 0.068 | 0.07 | 0.065 | 197469 |
1705382100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1705295700 | 0.068 | 0 | 0.00 | 0.072 | 0.072 | 0.068 | 15060 |
1705036500 | 0.068 | 0 | 0.00 | 0.07 | 0.077 | 0.068 | 172126 |
1704950100 | 0.068 | -0.005 | -6.85 | 0.073 | 0.073 | 0.067 | 391271 |
1704863700 | 0.073 | -0.004 | -5.19 | 0.075 | 0.079 | 0.073 | 210082 |
1704777300 | 0.077 | 0.003 | 4.05 | 0.075 | 0.077 | 0.075 | 57015 |
1704690900 | 0.074 | -0.01 | -11.90 | 0.084 | 0.084 | 0.073 | 180836 |
1704431700 | 0.084 | 0.011 | 15.07 | 0.082 | 0.088 | 0.079 | 902605 |
1704345300 | 0.073 | 0.007 | 10.61 | 0.067 | 0.075 | 0.066 | 685939 |
1704258900 | 0.066 | 0.004 | 6.45 | 0.063 | 0.066 | 0.062 | 161417 |
1704172500 | 0.062 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 265470 |
1703826900 | 0.062 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 12633 |
1703740500 | 0.062 | 0.002 | 3.33 | 0.06 | 0.064 | 0.06 | 82985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions