PLUS1
0.019
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Davenport Resources Limited | DAVO | Australian Stock Exchange | Ordinary Share | AU0000024382 | Warrants 31072023 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.019 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.015 | 0.03 | 0.015 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.019 | AUD |
Davenport Resources News
Real-Time news about Davenport Resources Limited (Australian Stock Exchange): 0 recent articles
Davenport Resources Discussion Forums - DAVO
No Forum Threads FoundAdd a New Thread
Historical DAVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.019 | 0.019377 | 240,752 | -0.001 | -5.0% |
| 1 Month | 0.012 | 0.024 | 0.012 | 0.013146 | 917,948 | 0.007 | 58.33% |
| 3 Months | 0.011 | 0.024 | 0.011 | 0.013508 | 708,030 | 0.008 | 72.73% |
| 6 Months | 0.008 | 0.024 | 0.007 | 0.013022 | 565,185 | 0.011 | 137.5% |
| 1 Year | 0.004 | 0.024 | 0.004 | 0.012174 | 517,649 | 0.015 | 375.0% |
| 3 Years | 0.008 | 0.05 | 0.004 | 0.012233 | 373,589 | 0.011 | 137.5% |
| 5 Years | 0.008 | 0.05 | 0.004 | 0.012233 | 373,589 | 0.011 | 137.5% |
