DAVO

Davenport Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davenport Resources Limited DAVO Australian Stock Exchange Ordinary Share AU0000024382 Warrants 31072023
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 22:29:42
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015 0.015
more quote information »

DAVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0150.000.000.000.000.0%
1 Month0.0150.0150.0150.01550,0000.000.0%
3 Months0.0120.0150.0080.010095276,4880.00325.0%
6 Months0.0090.020.0070.011133296,7250.00666.67%
1 Year0.0050.020.0040.009487305,7470.01200.0%
3 Years0.0080.050.0040.010621231,9420.00787.5%
5 Years0.0080.050.0040.010621231,9420.00787.5%

DAVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 20 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 19 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 18 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 15 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 14 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 13 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 12 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 11 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 08 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 07 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 06 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 05 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 04 2021 0.015 0.002 15.38% 0.015 0.015 0.015 50,000
Jan 03 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 30 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 29 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 28 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 23 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 22 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
See More Historical Prices ยป
Your Recent History
ASX
DAVO
Davenport ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 10:11:24