0.32
0.005 (1.59%)
0.005 (1.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Carbon Minerals Limited | CRM | Australian Stock Exchange | Ordinary Share | AU000000CRM8 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.005 | 1.59% | 0.32 | 00:00:07 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.325 | 0.365 | 0.04 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.25 - 0.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:03:44 | 5,000 | AUD 0.32 | AUD |
Carbon Minerals Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 5.92M | - | - | - | -21.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carbon Minerals News
Real-Time news about Carbon Minerals Limited (Australian Stock Exchange): 0 recent articles
Carbon Minerals Discussion Forums - CRM
Date | Time | Comments | Title |
---|---|---|---|
3/08/2021 | 05:41 | - | [color=darkblue]Microsoft, Coupa, Salesforce Added to Goldman Conviction List |
3/04/2021 | 05:15 | - | [color=darkblue]Top Tech Stocks to Buy in 2021 [/color] |
2/26/2021 | 02:58 | - | [color=darkblue]Salesforce Falls After Earnings as Analysts Scale Back |
2/25/2021 | 12:52 | - | Blows past all estimates but down 9%. Makes |
2/25/2021 | 12:08 | - | [color=darkblue]Salesforce beats revenue expectations on strong cloud demand |
2/24/2021 | 12:22 | - | [color=darkblue]Earnings Previews: Salesforce (CRM) [/color] |
2/24/2021 | 10:10 | - | [color=darkblue]Can Salesforce (CRM) Snap Out of Its Funk |
2/16/2021 | 15:43 | - | [color=darkblue]Salesforce, Slack asked to provide additional information by |
2/10/2021 | 06:27 | - | [color=darkblue]Salesforce, San Francisco’s Largest Employer, Switches to Hybrid |
2/05/2021 | 07:29 | - | [color=darkblue]Is Benioff (Salesforce) Cheering the Demise of his |
Historical CRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.32 | 0.315 | 0.315 | 653 | 0.005 | 1.59% |
1 Month | 0.29 | 0.32 | 0.29 | 0.300482 | 10,160 | 0.03 | 10.34% |
3 Months | 0.38 | 0.38 | 0.29 | 0.326427 | 4,309 | -0.06 | -15.79% |
6 Months | 0.40 | 0.50 | 0.29 | 0.381487 | 4,076 | -0.08 | -20.0% |
1 Year | 0.255 | 0.50 | 0.25 | 0.303105 | 6,691 | 0.065 | 25.49% |
3 Years | 0.12 | 0.50 | 0.11 | 0.237856 | 7,413 | 0.20 | 166.67% |
5 Years | 0.10 | 0.50 | 0.09 | 0.178414 | 9,069 | 0.22 | 220.0% |