PLUS1
0.32
0.005 (1.59%)
0.005 (1.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carbon Minerals Limited | CRM | Australian Stock Exchange | Ordinary Share | AU000000CRM8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.59% | 0.32 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.325 | 0.365 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.25 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:03:44 | 5,000 | AUD 0.32 | AUD |
Carbon Minerals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.92M | - | - | - | -21.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carbon Minerals News
Real-Time news about Carbon Minerals Limited (Australian Stock Exchange): 0 recent articles
Carbon Minerals Discussion Forums - CRM
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/08/2021 | 05:41 | - | [color=darkblue]Microsoft, Coupa, Salesforce Added to Goldman Conviction List |
| 3/04/2021 | 05:15 | - | [color=darkblue]Top Tech Stocks to Buy in 2021 [/color] |
| 2/26/2021 | 02:58 | - | [color=darkblue]Salesforce Falls After Earnings as Analysts Scale Back |
| 2/25/2021 | 12:52 | - | Blows past all estimates but down 9%. Makes |
| 2/25/2021 | 12:08 | - | [color=darkblue]Salesforce beats revenue expectations on strong cloud demand |
| 2/24/2021 | 12:22 | - | [color=darkblue]Earnings Previews: Salesforce (CRM) [/color] |
| 2/24/2021 | 10:10 | - | [color=darkblue]Can Salesforce (CRM) Snap Out of Its Funk |
| 2/16/2021 | 15:43 | - | [color=darkblue]Salesforce, Slack asked to provide additional information by |
| 2/10/2021 | 06:27 | - | [color=darkblue]Salesforce, San Francisco’s Largest Employer, Switches to Hybrid |
| 2/05/2021 | 07:29 | - | [color=darkblue]Is Benioff (Salesforce) Cheering the Demise of his |
Historical CRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.32 | 0.315 | 0.315 | 653 | 0.005 | 1.59% |
| 1 Month | 0.29 | 0.32 | 0.29 | 0.300482 | 10,160 | 0.03 | 10.34% |
| 3 Months | 0.38 | 0.38 | 0.29 | 0.326427 | 4,309 | -0.06 | -15.79% |
| 6 Months | 0.40 | 0.50 | 0.29 | 0.381487 | 4,076 | -0.08 | -20.0% |
| 1 Year | 0.255 | 0.50 | 0.25 | 0.303105 | 6,691 | 0.065 | 25.49% |
| 3 Years | 0.12 | 0.50 | 0.11 | 0.237856 | 7,413 | 0.20 | 166.67% |
| 5 Years | 0.10 | 0.50 | 0.09 | 0.178414 | 9,069 | 0.22 | 220.0% |
