Cambium Bio Stock Quote CMB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cambium Bio Ltd (CMB) Quote

Cambium Bio Ltd (CMB)

0.615

-0.01

(-1.60%)

Closed December 09 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.615

Bid

0.615

Ask

0.69

Volume

1,756

0.615 Day's Range 0.635

0.004 52 Week Range 0.68

Market Cap

Previous Close

0.625

Open

0.625

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,631

Shares Outstanding

612,873,829

Dividend Yield

-

PE Ratio

-164.86

Earnings Per Share (EPS)

-0

Revenue

129k

Net Profit

-2.26M

Sector

Veterinary Svcs-animal Specs

Industry

Veterinary Svcs-animal Specs

Website

www.cambium.bio

Headquarters

Sydney, New South Wales, Aus

Founded

-

Cambium Bio Ltd is listed in the Veterinary Svcs-animal Specs sector of the Australian Stock Exchange with ticker CMB. The last closing price for Cambium Bio was AUD0.63. Over the last year, Cambium Bio shares have traded in a share price range of AUD 0.004 to AUD 0.68.

Cambium Bio currently has 612,873,829 shares outstanding. The market capitalization of Cambium Bio is AUD383.05 million. Cambium Bio has a price to earnings ratio (PE ratio) of -164.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-9.55882352941	0.68	0.68	0.61	5584	0.63294457	DE
4	0.2	48.1927710843	0.415	0.68	0.415	3225	0.58721757	DE
12	0.3	95.2380952381	0.315	0.68	0.305	2631	0.47475673	DE
26	0.609	10150	0.006	0.68	0.004	30018	0.03334255	DE
52	0.602	4630.76923077	0.013	0.68	0.004	117623	0.01335417	DE
156	0.602	4630.76923077	0.013	0.68	0.004	117623	0.01335417	DE
260	0.602	4630.76923077	0.013	0.68	0.004	117623	0.01335417	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SI6Si6 Metals Limited	AUD 0.018 (1,700.00%)	19.64k
IGNIgnite Limited	AUD 0.56 (600.00%)	1.14k
SMMSomerset Minerals Ltd	AUD 0.013 (333.33%)	100k
RADORadiopharm Theranostics Ltd	AUD 0.008 (100.00%)	86.88k
AUZOAAustralian Mines Ltd	AUD 0.002 (100.00%)	2.65M
MMLMcLaren Minerals Ltd	AUD 0.039 (-94.58%)	193.39k
EUROBEuropean Lithium Limited	AUD 0.002 (-50.00%)	200k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	1.01M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	197.34k
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	523.81k
RADRadiopharm Theranostics Limited	AUD 0.04 (29.03%)	79.8M
PLSPilbara Minerals Limited	AUD 2.16 (-4.00%)	58.02M
BTRBrightstar Resources Limited	AUD 0.0245 (-15.52%)	57.56M
VN8Vonex Ltd	AUD 0.044 (-1.12%)	55.61M
ATHAlterity Therapeutics Ltd	AUD 0.0055 (10.00%)	49.61M

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Interesting drink 🥤 design

hedge_fun

hedge_fun 2 minutes ago

I don’t recall the company saying they…….

penetrated the poop, that was someone here. Who knows if it’s true?

Last Spring someone said they were waiting on the film crew to start excavating, but that didn’t jive with company updates.

Someone also claime

moviesam

moviesam 2 minutes ago

For folks who are new to this board, there are a TON of posts about the CEO being a complete failure. Those posts are legit and can be validated by reading the CEO's company blog. For over a decade, the CEO has used the company blog to announce exciting news and upcoming major deals that never mater

tw0122

tw0122 2 minutes ago

China stocks running .60 low floater take a gamble no news in some

jimmybob

jimmybob 2 minutes ago

Morning Watch List : https://www.optionmillionaires.com/december-9th-2024-watch-list/

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Why not current

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Neat drink design

TrendTrade2016

TrendTrade2016 2 minutes ago

CVAC IN HERE...WHAT A BALANCE SHEET

budfoxfun

budfoxfun 2 minutes ago

The company provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular econ

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Have distribution

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Millions in debt

rainmaker71

rainmaker71 4 minutes ago

the cost of a PR is small. Roughly $600.00 each time. Also, there is an investor relations person that is responsible for doing these for the CEO. The responsibility of a company is to the shareholders which means working in the company and shareholders best interest which should include updates of

tw0122

tw0122 4 minutes ago

.66 + 94% Cheap China stock YINN run run

TrendTrade2016

TrendTrade2016 4 minutes ago

BMR BEAUTY BREAK OUT PLAY

knrorrel

knrorrel 4 minutes ago

watch too

$FORW

Zenaku

Zenaku 5 minutes ago

21k views on the videos since it started! Could get busy today.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Drop some newsssssss ren

scotty3371

scotty3371 5 minutes ago

There is a 25% chance of a decision from mhra this month. Most of theat 25% is packed in the next 5 days.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Wonder 3 ssssssss today

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Repeat for what

slicknick617

slicknick617 6 minutes ago

Why are you out now ? Do you think these Quantum stocks dipping big this week ? I thought they were going to dip big last week but I was wrong !

dinogreeves

dinogreeves 6 minutes ago

That's the one I was looking for. kudos Chen.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions