PLUS1
0.9328
-0.0012 (-0.13%)
-0.0012 (-0.13%)
Market Open
Low
0.060659
High
6.00
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAGBP | Crypto | 42,006,971,776 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.13% | 0.9328 | 0.9322 | 0.9328 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9354 | 0.9515 | 0.8824 | 0.934 | 0.060659 - 6.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:59:08 | 414.78 | 0.9052 | GBP |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/31/2021 | 00:00 | NEWSBTC | Commercial Paper Reserves Of Tether Under Heavy Regulatory.. |
| 7/30/2021 | 17:12 | Cointelegraph | Price analysis 7/30: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/30/2021 | 13:00 | NEWSBTC | Cardano (ADA) Launches Connector For DApps Integration |
| 7/30/2021 | 11:33 | Cointelegraph | Cardano risks 60%-90% drop, warns trader with ADA painting a.. |
| 7/28/2021 | 21:20 | Cointelegraph | Price analysis 7/28: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/28/2021 | 12:24 | Cointelegraph | Waiting for Alonzo: Cardano smart contracts creep toward.. |
| 7/27/2021 | 11:42 | NEWSBTC | Orion Pool Users to Gain Access To Trading, Swapping,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8778 | 1.02 | 0.8584 | 4,772,058.46 | 0.055 | 6.27% |
| 1 Month | 0.9948 | 1.08 | 0.700 | 3,837,101.05 | -0.062 | -6.23% |
| 3 Months | 1.18 | 6.00 | 0.700 | 11,946,990.87 | -0.2472 | -20.95% |
| 6 Months | 0.268802 | 6.00 | 0.176 | 8,394,903.97 | 0.663998 | 247.02% |
| 1 Year | 0.10844 | 6.00 | 0.060659 | 4,478,165.17 | 0.82436 | 760.20% |
| 3 Years | 0.100185 | 6.00 | 0.0212 | 81,365,606.15 | 0.832615 | 831.08% |
| 5 Years | 0.016181 | 6.00 | 0.012954 | 79,098,896.03 | 0.916619 | 5,664.81% |
