PLUS1
0.3976
-0.040256 (-9.19%)
-0.040256 (-9.19%)
Market Open
| Volume | 3,878,736.03 |
|
|||||
| News | - | ||||||
| Day High | 0.437856 | Low High |
|||||
| Day Low | 0.3873 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAGBP | Crypto | 16,504,288,121 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040256 | -9.19% | 0.3976 | 0.3977 | 0.3982 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.437856 | 0.437856 | 0.3873 | 0.437856 | 0.293 - 2.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:33:57 | 90.90 | 0.3979 | GBP |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/27/2022 | 14:16 | Cointelegraph | Price analysis 6/27: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/27/2022 | 12:46 | NEWSBTC | Doom To Fail: Tether Shorts Pile In As Hedge Funds Seek To.. |
| 6/27/2022 | 00:00 | NEWSBTC | Cardano Formed This Pattern On Its Chart, Where Is The Coin.. |
| 6/24/2022 | 14:44 | Cointelegraph | Price analysis 6/24: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/24/2022 | 00:51 | Cointelegraph | Hoskinson pitches software-enabled crypto self-regulation to.. |
| 6/23/2022 | 04:12 | Cointelegraph | On the brink of recession: Can Bitcoin survive its first.. |
| 6/23/2022 | 03:22 | NEWSBTC | Are Small Cap Crypto Assets Rebounding A Sign Risk Appetite.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3968 | 0.4285 | 0.3718 | 3,097,421.53 | 0.0008 | 0.20% |
| 1 Month | 0.3821 | 0.5469 | 0.3434 | 6,440,752.97 | 0.0155 | 4.06% |
| 3 Months | 0.902147 | 0.9497 | 0.293 | 4,596,591.94 | -0.504547 | -55.93% |
| 6 Months | 1.09 | 1.20 | 0.293 | 5,087,119.62 | -0.6924 | -63.52% |
| 1 Year | 0.9035 | 2.25 | 0.293 | 5,892,818.21 | -0.5059 | -55.99% |
| 3 Years | 0.075998 | 6.00 | 0.0212 | 28,916,069.27 | 0.321602 | 423.17% |
| 5 Years | 0.016181 | 6.00 | 0.012954 | 63,070,997.76 | 0.381419 | 2,357.22% |
