CBA

Commonwealth Bank Of Aus... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7
  Price Change Change Percent Stock Price Last Traded
-0.70 -0.97% 71.74 02:42:00
Close Price Low Price High Price Open Price Previous Close
71.74 71.27 72.87 72.43 72.44
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0076.7571.0273.633,232,600-0.26-0.36%
1 Month73.0776.7569.1372.772,936,449-1.33-1.82%
3 Months60.3476.7558.6569.003,813,30011.4018.89%
6 Months89.4091.0553.4467.094,802,089-17.66-19.75%
1 Year79.5691.0553.4471.863,756,586-7.82-9.83%
3 Years80.8491.0553.4473.533,319,971-9.10-11.26%
5 Years80.5091.0553.4475.303,265,160-8.76-10.88%

CBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 71.74 -0.70 -0.97% 72.43 72.87 71.27 4,020,901
Aug 13 2020 72.44 -1.86 -2.5% 74.99 75.17 72.13 5,958,750
Aug 12 2020 74.295 -0.28 -0.37% 75.97 76.75 73.95 4,103,812
Aug 11 2020 74.57 0.55 0.74% 74.00 76.03 73.91 4,227,848
Aug 10 2020 74.02 2.54 3.55% 72.10 74.12 72.06 3,345,264
Aug 07 2020 71.48 -0.02 -0.03% 71.21 71.65 71.02 2,149,015
Aug 06 2020 71.50 -0.21 -0.29% 72.00 72.24 71.15 2,224,399
Aug 05 2020 71.71 0.22 0.31% 70.31 71.77 69.67 2,907,630
Aug 04 2020 71.49 1.76 2.52% 71.30 72.25 71.17 4,129,796
Aug 03 2020 69.73 -1.34 -1.89% 70.41 70.51 69.13 2,564,192
Jul 31 2020 71.07 -2.14 -2.92% 72.60 72.67 71.03 4,143,493
Jul 30 2020 73.21 0.24 0.33% 73.30 73.87 73.03 2,597,378
Jul 29 2020 72.97 0.62 0.86% 72.80 73.91 72.54 3,582,038
Jul 28 2020 72.35 -0.03 -0.04% 72.82 73.05 72.13 1,903,973
Jul 27 2020 72.38 -0.47 -0.65% 72.85 73.28 72.27 1,903,098
Jul 24 2020 72.85 -0.73 -0.99% 73.20 73.64 72.75 2,448,904
Jul 23 2020 73.58 -0.38 -0.51% 73.76 73.96 73.18 2,140,148
Jul 22 2020 73.96 -0.37 -0.5% 74.30 74.72 73.57 2,723,772
Jul 21 2020 74.33 2.28 3.16% 72.78 74.40 72.34 3,172,265
Jul 20 2020 72.05 -0.30 -0.41% 72.21 72.35 71.55 1,506,664
Jul 17 2020 72.35 0.10 0.14% 72.78 73.02 72.21 3,240,940
Jul 16 2020 72.25 -0.50 -0.69% 73.07 73.45 72.09 3,305,535
Jul 15 2020 72.75 0.51 0.71% 72.00 72.80 71.40 3,418,295
See More Historical Prices »
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 18:49:45