ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
120.08
-0.08
(-0.07%)
Closed May 28 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-0.760330578512121134110.011505580120.66107516DE
46.085.3333333333311413683.011770225118.80494384DE
122.532.15227562739117.5514250.011932057117.37878217DE
2616.0615.4393385887104.0214247.011973853114.58019026DE
5220.7220.853462157899.3675047.012050450107.13742271DE
15620.4320.501756146599.657500.112340038102.17946272DE
26042.755.182217627377.387500.11271678089.08034664DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716790500120.161.361.14119.73120.33119.731097882
1716531300118.8-1.7-1.41119.02134110.011902826
1716444900120.5-1.01-0.83120.72130120.231535204
1716358500121.51-0.18-0.15122.07122.35121.31310297
1716272100121.690.150.12121.69121.79120.921554701
1716185700121.540.80.66121121.86120.951224873
1715926500120.74-1.51-1.24121.513683.013747916
1715840100122.252.612.18121128120.23208604
1715753700119.640.490.41119.5120.07119.281820801
1715667300119.150.320.27118.7119.215118.5351472592
1715580900118.831.130.96117.54118.9117.061751999
1715321700117.70.320.27117.711201061471563
1715235300117.38-1.92-1.61119.7119.7117.171825282
1715148900119.30.470.40119.5119.9118.462060981
1715062500118.832.562.20117.57118.88116.592623785
1714976100116.271.171.02116.01130115.231426516
1714716900115.1-0.1-0.09115.76136106.011212181
1714630500115.21.281.12114.69134114.021524004
1714544100113.92-0.31-0.27113.6114.111131042788
1714457700114.230.160.14113.65114.39113.421312755
1714371300114.070.960.85114114.2113.661374832
1714112100113.11-2.05-1.78114.451201101628211
1713939300115.1550.860.75115.5122115.051600191
1713852900114.31.691.50114114.46113.71185618
1713766500112.611.131.01113.09113.68112.391313557
1713507300111.48-1.48-1.31111.65128.0183.013331544
1713420900112.960.80.71111.73124111.731583905
1713334500112.16-0.32-0.28112.16112.8112.071368418
1713248100112.48-2.08-1.82113.58114.7111.633022718
1713161700114.56-1.58-1.36115.2115.3114.2952419100
1712902500116.14-0.53-0.45116.37122991381123
1712816100116.67-1.42-1.20116.34124116.11787099
1712729700118.09-0.96-0.81119.15119.21117.981592521
1712643300119.051.110.94118.72119.14118.48949230
1712556900117.94-0.17-0.14118.78119.02117.71004796
1712294100118.11-0.23-0.19117.07122.01108.011332743
1712207700118.340.560.48118.6119.49117.971209410
1712121300117.78-2.3-1.92119.63119.93117.641941582
1712034900120.08-0.1-0.08119.4128982248296
1711602900120.180.260.22120.56138119.42607219
1711516500119.921.21.01118.77140118.512340622
1711430100118.720.230.19118.9119.4851141583169
1711343700118.491.10.94118.25118.991141927105
1711084500117.39-0.56-0.47118.3124.0150.013506712
1710998100117.952.071.79117.1120116.543579903
1710911700115.880.310.27116.3116.87115.782009736
1710825300115.57-0.77-0.66116.43116.44115.331771501
1710738900116.341.291.12115.4120115.271471598
1710479700115.05-0.92-0.79115142995348052
1710393300115.97-1.35-1.15117.54117.56115.341904115
1710306900117.32-0.33-0.28118.01118.22116.821749751
1710220500117.65-0.55-0.47119.02120.08117.511912342
1710134100118.2-2.9-2.39119.991381081620096
1709874900121.12.091.76119.541381003135807
1709788500119.010.710.60118.5119.37118.392384717
1709702100118.31.241.06117118.41116.681499396
1709615700117.06-1.06-0.90118.6118.7116.771813565
1709529300118.120.950.81117.55118.55117.361657258
1709270100117.170.650.56116.751181041535496
1709183700116.520.760.66116.18116.76115.233766674
1709097300115.76-1.2-1.02117.25117.3115.671604487

Your Recent History

Delayed Upgrade Clock