Commonwealth Bank Of Aus... Historical Data - CBA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 0.32% 79.25 79.35 78.80 78.96 79.00 03:49:45
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week78.2879.3577.6578.31882M0.971.24%
1 Month81.6182.647780.51093M-2.36-2.89%
3 Months82.1583.774.479.76063M-2.9-3.53%
6 Months77.3883.9971.96680.22093M1.872.42%
1 Year66.883.9965.2375.11993M12.4518.64%
3 Years74.687.7465.2376.89473M4.656.23%
5 Years73.7196.6965.2377.91953M5.547.52%

CBA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201979.00+0.29+0.37%78.9979.6451,185,400
Oct 11 201978.71+0.80+1.03%78.4078.962,361,404
Oct 10 201977.91-0.24-0.31%77.7178.521,611,388
Oct 09 201978.15-0.38-0.48%77.6578.191,493,913
Oct 08 201978.53+0.58+0.74%78.1378.671,723,346
Oct 07 201977.95+0.33+0.43%77.72578.391,021,331
Oct 04 201977.62+0.07+0.09%77.0077.832,425,173
Oct 03 201977.55-2.20-2.76%77.4778.063,731,792
Oct 02 201979.75-1.51-1.86%79.5180.262,931,322
Oct 01 201981.26+0.26+0.32%80.1281.362,799,526
Sep 30 201981.00-0.39-0.48%80.8681.542,476,501
Sep 27 201981.39+0.25+0.31%81.1981.805,336,753
Sep 26 201981.135-0.48-0.58%80.8881.992,944,254
Sep 25 201981.61-0.68-0.83%81.34581.892,847,511
Sep 24 201982.29+0.14+0.17%82.1582.552,191,704
Sep 23 201982.15+0.09+0.11%81.7782.561,928,322
Sep 20 201982.06-0.08-0.10%81.8282.554,397,284
Sep 19 201982.14+0.56+0.68%81.8282.645,412,651
Sep 18 201981.585+0.04+0.06%81.4482.352,638,115
Sep 17 201981.540.000.00%81.5481.540
Sep 16 201981.54-0.37-0.45%81.3781.942,544,920
See More Historical Prices »
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:21:09