We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 1.41750308153 | 113.58 | 128.01 | 83.01 | 2124028 | 112.21273418 | DE |
| 4 | -3.71 | -3.12026913373 | 118.9 | 140 | 83.01 | 1834281 | 116.2577316 | DE |
| 12 | -0.93 | -0.800895625215 | 116.12 | 142 | 50.01 | 2071301 | 116.37239091 | DE |
| 26 | 16.89 | 17.1820956256 | 98.3 | 750 | 47.01 | 2001272 | 111.28561079 | DE |
| 52 | 14.74 | 14.6739671478 | 100.45 | 750 | 47.01 | 2083171 | 105.46030944 | DE |
| 156 | 26.25 | 29.5142792894 | 88.94 | 750 | 0.11 | 2359810 | 101.5742528 | DE |
| 260 | 37.81 | 48.8627552339 | 77.38 | 750 | 0.11 | 2735149 | 88.73573174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 114.3 | 1.69 | 1.50 | 114 | 114.46 | 113.7 | 1185618 |
| 1713766500 | 112.61 | 1.13 | 1.01 | 113.09 | 113.68 | 112.39 | 1313557 |
| 1713507300 | 111.48 | -1.48 | -1.31 | 111.65 | 128.01 | 83.01 | 3331544 |
| 1713420900 | 112.96 | 0.8 | 0.71 | 111.73 | 124 | 111.73 | 1583905 |
| 1713334500 | 112.16 | -0.32 | -0.28 | 112.16 | 112.8 | 112.07 | 1368418 |
| 1713248100 | 112.48 | -2.08 | -1.82 | 113.58 | 114.7 | 111.63 | 3022718 |
| 1713161700 | 114.56 | -1.58 | -1.36 | 115.2 | 115.3 | 114.295 | 2419100 |
| 1712902500 | 116.14 | -0.53 | -0.45 | 116.37 | 122 | 99 | 1381123 |
| 1712816100 | 116.67 | -1.42 | -1.20 | 116.34 | 124 | 116.1 | 1787099 |
| 1712729700 | 118.09 | -0.96 | -0.81 | 119.15 | 119.21 | 117.98 | 1592521 |
| 1712643300 | 119.05 | 1.11 | 0.94 | 118.72 | 119.14 | 118.48 | 949230 |
| 1712556900 | 117.94 | -0.17 | -0.14 | 118.78 | 119.02 | 117.7 | 1004796 |
| 1712294100 | 118.11 | -0.23 | -0.19 | 117.07 | 122.01 | 108.01 | 1332743 |
| 1712207700 | 118.34 | 0.56 | 0.48 | 118.6 | 119.49 | 117.97 | 1209410 |
| 1712121300 | 117.78 | -2.3 | -1.92 | 119.63 | 119.93 | 117.64 | 1941582 |
| 1712034900 | 120.08 | -0.1 | -0.08 | 119.4 | 128 | 98 | 2248296 |
| 1711602900 | 120.18 | 0.26 | 0.22 | 120.56 | 138 | 119.4 | 2607219 |
| 1711516500 | 119.92 | 1.2 | 1.01 | 118.77 | 140 | 118.51 | 2340622 |
| 1711430100 | 118.72 | 0.23 | 0.19 | 118.9 | 119.485 | 114 | 1583169 |
| 1711343700 | 118.49 | 1.1 | 0.94 | 118.25 | 118.99 | 114 | 1927105 |
| 1711084500 | 117.39 | -0.56 | -0.47 | 118.3 | 124.01 | 50.01 | 3506712 |
| 1710998100 | 117.95 | 2.07 | 1.79 | 117.1 | 120 | 116.54 | 3579903 |
| 1710911700 | 115.88 | 0.31 | 0.27 | 116.3 | 116.87 | 115.78 | 2009736 |
| 1710825300 | 115.57 | -0.77 | -0.66 | 116.43 | 116.44 | 115.33 | 1771501 |
| 1710738900 | 116.34 | 1.29 | 1.12 | 115.4 | 120 | 115.27 | 1471598 |
| 1710479700 | 115.05 | -0.92 | -0.79 | 115 | 142 | 99 | 5348052 |
| 1710393300 | 115.97 | -1.35 | -1.15 | 117.54 | 117.56 | 115.34 | 1904115 |
| 1710306900 | 117.32 | -0.33 | -0.28 | 118.01 | 118.22 | 116.82 | 1749751 |
| 1710220500 | 117.65 | -0.55 | -0.47 | 119.02 | 120.08 | 117.51 | 1912342 |
| 1710134100 | 118.2 | -2.9 | -2.39 | 119.99 | 138 | 108 | 1620096 |
| 1709874900 | 121.1 | 2.09 | 1.76 | 119.54 | 138 | 100 | 3135807 |
| 1709788500 | 119.01 | 0.71 | 0.60 | 118.5 | 119.37 | 118.39 | 2384717 |
| 1709702100 | 118.3 | 1.24 | 1.06 | 117 | 118.41 | 116.68 | 1499396 |
| 1709615700 | 117.06 | -1.06 | -0.90 | 118.6 | 118.7 | 116.77 | 1813565 |
| 1709529300 | 118.12 | 0.95 | 0.81 | 117.55 | 118.55 | 117.36 | 1657258 |
| 1709270100 | 117.17 | 0.65 | 0.56 | 116.75 | 118 | 104 | 1535496 |
| 1709183700 | 116.52 | 0.76 | 0.66 | 116.18 | 116.76 | 115.23 | 3766674 |
| 1709097300 | 115.76 | -1.2 | -1.02 | 117.25 | 117.3 | 115.67 | 1604487 |
| 1709010900 | 116.955 | 1.22 | 1.06 | 116.2 | 117.105 | 115.535 | 1925806 |
| 1708924500 | 115.73 | 0.81 | 0.70 | 115.32 | 115.99 | 115.07 | 1623264 |
| 1708665300 | 114.92 | 0.51 | 0.45 | 115.33 | 122 | 110.01 | 1543648 |
| 1708578900 | 114.41 | -0.15 | -0.13 | 115 | 128 | 113.31 | 1691317 |
| 1708492500 | 114.555 | -2.37 | -2.02 | 114.31 | 116 | 72 | 2903586 |
| 1708406100 | 116.92 | -0.16 | -0.14 | 117.4 | 117.8 | 116.06 | 1752749 |
| 1708319700 | 117.08 | 1.09 | 0.94 | 115.86 | 117.29 | 115.62 | 1386827 |
| 1708060500 | 115.99 | 1.75 | 1.53 | 115.75 | 124.01 | 88.01 | 3842562 |
| 1707974100 | 114.24 | 0.4 | 0.35 | 113.5 | 115.17 | 113.26 | 2293064 |
| 1707887700 | 113.84 | -2.3 | -1.98 | 113.16 | 113.92 | 111.56 | 2722370 |
| 1707801300 | 116.14 | 0.47 | 0.41 | 117.26 | 117.75 | 116.07 | 1751324 |
| 1707714900 | 115.67 | -0.48 | -0.41 | 116.5 | 116.78 | 115.55 | 992160 |
| 1707455700 | 116.15 | 0.54 | 0.47 | 116.27 | 126.01 | 93.01 | 1348362 |
| 1707369300 | 115.61 | 0.94 | 0.82 | 115.14 | 128 | 114.44 | 1366549 |
| 1707282900 | 114.67 | 0.47 | 0.41 | 114.92 | 115.64 | 114.22 | 1728513 |
| 1707196500 | 114.2 | -1.21 | -1.05 | 115.32 | 115.64 | 114.15 | 1997385 |
| 1707110100 | 115.41 | -0.24 | -0.21 | 115.02 | 115.41 | 113.97 | 1142496 |
| 1706850900 | 115.65 | 1.21 | 1.06 | 114.81 | 122.01 | 93.01 | 2486023 |
| 1706764500 | 114.44 | -3.29 | -2.79 | 116.65 | 116.8 | 114.39 | 2593915 |
| 1706678100 | 117.73 | 1.73 | 1.49 | 116 | 118.24 | 115.205 | 3845885 |
| 1706591700 | 116 | 0.29 | 0.25 | 116.12 | 116.94 | 115.77 | 1982285 |
| 1706505300 | 115.71 | 0.9 | 0.78 | 116 | 120.01 | 93.01 | 2017654 |
| 1706159700 | 114.81 | 0.07 | 0.06 | 115 | 115.14 | 114 | 1767920 |
| 1706073300 | 114.74 | -0.66 | -0.57 | 116 | 116 | 114.53 | 1509853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
