Commonwealth Bank Of Australia Historical Data - CBA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -0.97% 79.64 79.92 79.13 79.81 80.42 01:59:58
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.4781.2579.1380.11692M3M3M0.170.21%
1 Month77.3881.2571.96679.03822M7M3M2.262.92%
3 Months77.3881.2571.96679.03822M7M3M2.262.92%
6 Months70.2581.2567.5572.73341M9M3M9.3913.37%
1 Year68.8581.25071.80271M9M3M10.7915.67%
3 Years74.3887.7465.2376.0817683k11M3M5.267.07%
5 Years81.5596.6965.2377.8561348k11M3M-1.91-2.34%

CBA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201979.64-0.78-0.97%79.1379.922,309,464
Jun 13 201980.42+0.52+0.65%80.0080.492,020,161
Jun 12 201979.90-0.96-1.19%79.8681.252,867,095
Jun 11 201980.86+1.08+1.35%80.0281.002,954,049
Jun 07 201979.78-0.01-0.01%79.5080.002,342,094
Jun 06 201979.79+0.45+0.57%79.4580.002,399,859
Jun 05 201979.34+0.77+0.98%78.8279.503,016,640
Jun 04 201978.57+0.72+0.92%77.4078.733,000,157
Jun 03 201977.85-0.49-0.63%77.8178.562,379,890
May 31 201978.34+0.30+0.38%77.7278.546,604,404
May 30 201978.04+5.10+6.99%71.96678.423,465,876
May 28 201972.940.000.00%72.9472.940
May 27 201972.940.000.00%72.9472.940
May 26 201972.940.000.00%72.9472.940
May 23 201972.940.000.00%72.9472.940
May 22 201972.940.000.00%72.9472.940
May 21 201972.940.000.00%72.9472.940
May 20 201972.940.000.00%72.9472.940
May 19 201972.940.000.00%72.9472.940
May 16 201972.940.000.00%72.9472.940
May 15 201972.940.000.00%72.9472.940
See More Historical Prices »
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 10:50:12