CBA

Commonwealth Bank Of Aus... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.40 0.4% 101.48 04:50:01
Open Price Low Price High Price Close Price Prev Close
101.50 100.80 101.76 101.48 101.08
more quote information »

CBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.99112.0052.01101.682,776,641-0.51-0.5%
1 Month100.64112.0052.01101.372,042,0330.840.83%
3 Months99.85120.0048.00101.022,165,4841.631.63%
6 Months84.22120.000.1197.572,268,79017.2620.49%
1 Year63.49120.000.1187.542,476,09237.9959.84%
3 Years71.54120.000.1176.723,116,55829.9441.85%
5 Years72.86120.000.1177.133,075,65428.6239.28%

CBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 101.48 0.40 0.4% 101.50 106.01 92.01 1,729,477
Sep 23 2021 101.08 1.43 1.44% 100.42 101.23 100.14 1,784,516
Sep 22 2021 99.65 -0.57 -0.57% 99.73 100.48 99.51 1,683,997
Sep 21 2021 100.22 -0.78 -0.77% 99.93 100.48 99.59 1,823,943
Sep 20 2021 101.00 -1.58 -1.54% 101.79 102.23 100.78 1,826,955
Sep 17 2021 102.58 0.11 0.11% 102.10 112.00 52.01 5,059,676
Sep 16 2021 102.47 1.10 1.09% 101.99 102.75 101.605 3,488,632
Sep 15 2021 101.37 -0.39 -0.38% 101.13 101.79 100.38 1,510,255
Sep 14 2021 101.76 0.68 0.67% 100.90 101.96 100.11 2,097,088
Sep 13 2021 101.08 0.08 0.08% 100.78 101.37 100.39 1,119,691
Sep 10 2021 101.00 0.40 0.4% 101.92 106.01 93.01 1,976,885
Sep 09 2021 100.60 -2.05 -2.0% 102.05 102.30 100.09 2,451,008
Sep 08 2021 102.65 0.53 0.52% 101.58 103.30 101.52 2,031,067
Sep 07 2021 102.12 0.30 0.29% 102.00 102.49 101.58 1,315,040
Sep 06 2021 101.82 -0.06 -0.06% 101.31 101.94 100.63 1,440,948
Sep 03 2021 101.88 0.41 0.4% 101.36 106.01 93.01 1,587,075
Sep 02 2021 101.47 0.71 0.7% 101.50 110.00 99.82 1,844,913
Sep 01 2021 100.76 0.62 0.62% 99.62 100.98 99.15 1,709,214
Aug 31 2021 100.14 -0.23 -0.22% 100.00 100.63 99.61 2,749,832
Aug 30 2021 100.365 -0.82 -0.81% 102.00 102.10 100.00 1,636,586
Aug 27 2021 101.18 0.38 0.38% 100.85 110.00 92.01 1,840,690
Aug 26 2021 100.80 0.70 0.7% 100.64 101.24 99.84 1,647,165
Aug 25 2021 100.10 0.23 0.23% 99.99 100.83 99.77 1,385,690
See More Historical Prices ยป
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 15:24:39