CBA

Commonwealth Bank Of Aus... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 86.21 02:50:01
Open Price Low Price High Price Close Price Prev Close
86.40 85.53 86.80 86.21 86.21
more quote information »

CBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5291.0178.0183.592,540,3472.693.22%
1 Month87.8795.0140.0084.712,531,125-1.66-1.89%
3 Months83.5595.0140.0084.532,487,0922.663.18%
6 Months67.1395.0140.0076.412,767,24619.0828.42%
1 Year78.1795.0140.0069.593,705,0568.0410.29%
3 Years75.7395.0140.0073.153,301,19010.4813.84%
5 Years75.7195.0140.0075.183,165,83910.5013.87%

CBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 86.21 0.00 0.0% 86.40 90.01 78.01 3,095,531
Mar 04 2021 86.21 0.86 1.01% 85.71 86.36 84.81 3,478,772
Mar 03 2021 85.35 0.85 1.01% 84.25 85.39 84.25 2,035,322
Mar 02 2021 84.50 0.66 0.79% 84.61 85.27 84.37 2,100,089
Mar 01 2021 83.84 2.04 2.49% 81.90 84.14 81.79 2,481,968
Feb 26 2021 81.80 -2.00 -2.39% 82.64 91.01 78.01 3,716,906
Feb 25 2021 83.80 1.00 1.21% 83.52 84.16 83.32 2,367,449
Feb 24 2021 82.80 0.76 0.93% 83.27 83.55 82.31 1,709,865
Feb 23 2021 82.04 0.00 0.0% 82.04 82.04 82.04 0.00
Feb 22 2021 82.04 -0.37 -0.45% 82.51 82.55 81.72 2,071,470
Feb 19 2021 82.41 -1.04 -1.25% 83.10 95.01 66.01 4,053,834
Feb 18 2021 83.45 -0.85 -1.01% 84.08 84.27 82.80 3,118,329
Feb 17 2021 84.30 -1.31 -1.53% 85.40 95.00 84.04 2,312,684
Feb 16 2021 85.61 -0.92 -1.06% 85.16 86.31 40.00 4,132,184
Feb 15 2021 86.53 -0.31 -0.36% 87.10 87.20 64.00 2,386,310
Feb 12 2021 86.84 -0.16 -0.18% 87.00 90.00 77.01 2,235,993
Feb 11 2021 87.00 1.07 1.25% 85.94 87.19 60.00 2,322,335
Feb 10 2021 85.93 -1.71 -1.95% 88.00 88.47 78.00 3,165,235
Feb 09 2021 87.64 -1.12 -1.26% 88.38 88.71 87.04 1,882,326
Feb 08 2021 88.76 0.29 0.33% 88.80 89.20 88.60 1,820,303
See More Historical Prices ยป
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 03:06:08