PPC

Public Power Historical Data

Company Name Stock Ticker Symbol Market Type
Public Power Corporation SA PPC Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.10
more quote information »

PPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 10.10 0.00 0.0% 10.26 10.26 10.05 396,801
Sep 16 2021 10.10 -0.21 -2.04% 10.22 10.32 10.09 332,663
Sep 15 2021 10.31 -0.11 -1.06% 10.44 10.54 10.27 371,333
Sep 14 2021 10.42 -0.12 -1.14% 10.50 10.53 10.42 311,958
Sep 13 2021 10.54 0.59 5.98% 10.70 10.84 10.42 1,015,670
Sep 10 2021 9.945 0.23 2.37% 9.68 9.96 9.68 260,268
Sep 09 2021 9.715 -0.19 -1.87% 9.81 9.89 9.60 238,736
Sep 08 2021 9.90 -0.12 -1.2% 10.00 10.00 9.735 250,612
Sep 07 2021 10.02 -0.10 -0.99% 10.12 10.15 10.00 106,391
Sep 06 2021 10.12 0.09 0.9% 10.19 10.26 10.06 183,499
Sep 03 2021 10.03 -0.07 -0.69% 10.15 10.26 10.03 395,941
Sep 02 2021 10.10 0.25 2.54% 9.92 10.14 9.87 298,918
Sep 01 2021 9.85 -0.16 -1.6% 10.01 10.04 9.85 200,388
Aug 31 2021 10.01 -0.14 -1.38% 10.14 10.18 9.84 453,214
Aug 30 2021 10.15 0.21 2.06% 10.00 10.16 10.00 199,771
Aug 27 2021 9.945 0.02 0.2% 9.925 10.08 9.88 132,730
Aug 26 2021 9.925 -0.19 -1.83% 10.11 10.24 9.91 377,027
Aug 25 2021 10.11 0.13 1.3% 10.03 10.16 9.95 497,182
Aug 24 2021 9.98 0.25 2.57% 9.78 10.07 9.78 666,059
Aug 23 2021 9.73 0.40 4.29% 9.45 9.735 9.40 443,270
Aug 20 2021 9.33 -0.03 -0.27% 9.415 9.415 9.25 140,720
See More Historical Prices ยป
Your Recent History
ASE
PPC
Public Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:07:55