Public Power Historical Data - PPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Public Power Corporation SA PPC Athens Ordinary Share GRS434003000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.142 4.88% 3.052 3.078 3.04 3.04 2.91 10:09:43
more quote information »

PPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PPC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20193.052+0.02+0.73%3.043.078256,177
Oct 18 20193.03+0.03+1.07%2.9863.04222,990
Oct 17 20192.998+0.01+0.20%2.9843.046257,272
Oct 16 20192.992-0.08-2.54%2.973.068355,081
Oct 15 20193.07+0.05+1.66%3.0543.148657,417
Oct 14 20193.02-0.08-2.52%3.0043.078441,444
Oct 11 20193.098+0.16+5.37%2.973.10739,045
Oct 10 20192.94+0.02+0.68%2.9122.98360,134
Oct 09 20192.92+0.08+2.67%2.862.958257,484
Oct 08 20192.844-0.11-3.66%2.8382.982431,568
Oct 07 20192.952+0.06+2.15%2.922.984526,505
Oct 04 20192.89+0.03+0.98%2.8322.91623,076
Oct 03 20192.862-0.10-3.44%2.8622.9941,009,852
Oct 02 20192.964-0.18-5.84%2.9643.128938,527
Oct 01 20193.148+0.01+0.25%3.0923.158298,532
Sep 30 20193.14-0.08-2.55%3.113.23562,769
Sep 27 20193.222+0.09+3.01%3.1243.26986,986
Sep 26 20193.128+0.06+2.09%3.063.161,057,372
Sep 25 20193.064+0.15+5.29%2.9523.071,905,516
Sep 24 20192.910.000.00%2.8322.942542,726
Sep 23 20192.910.000.14%2.8982.98615,738
See More Historical Prices »
Your Recent History
ASE
PPC
Public Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 03:37:05