Ppc SA (CR) Historical Data - PPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ppc SA (CR) PPC Athens Ordinary Share GRS434003000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.842 65.37% 2.13 2.16 2.09 2.14 1.29 10:24:53
more quote information »

PPC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PPC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20192.13-0.01-0.65%2.0922.158475,106
Jun 13 20192.144+0.04+1.80%2.0742.176858,452
Jun 12 20192.106-0.02-0.75%2.0482.138633,913
Jun 11 20192.122-0.02-0.84%2.0822.18947,212
Jun 10 20192.14+0.18+9.24%1.9822.1681,113,220
Jun 07 20191.959-0.03-1.61%1.922.032812,446
Jun 06 20191.991-0.18-8.16%1.982.1761,675,462
Jun 05 20192.168-0.01-0.64%2.1222.2241,160,882
Jun 04 20192.182-0.03-1.27%2.1042.293,105,462
Jun 03 20192.21+0.22+11.00%1.63022.2221,964,434
May 31 20191.991+0.17+9.10%1.7772.1322,751,474
May 30 20191.825+0.22+13.50%1.621.8531,441,762
May 29 20191.608-0.03-1.59%1.5921.655732,586
May 28 20191.634+0.01+0.80%1.5711.672945,937
May 27 20191.621+0.16+11.10%1.5711.661,468,338
May 24 20191.459+0.14+10.53%1.3251.469626,110
May 23 20191.320.00-0.08%1.2911.334227,115
May 22 20191.321-0.06-4.07%1.3131.361222,077
May 21 20191.377+0.05+3.92%1.331.38176,628
May 20 20191.325+0.03+2.32%1.2981.37293,188
May 17 20191.295+0.01+0.70%1.271.29989,223
See More Historical Prices »
Your Recent History
ASE
PPC
Ppc SA (CR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:45:18