Public Power Historical Data - PPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Public Power Corporation SA PPC Athens Ordinary Share GRS434003000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.008 0.19% 4.25 4.284 4.192 4.27 4.242 10:10:42
more quote information »

PPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 4.25 0.02 0.47% 4.27 4.284 4.192 422,089
Jan 16 2020 4.23 0.02 0.57% 4.31 4.31 4.22 408,687
Jan 15 2020 4.206 -0.04 -0.9% 4.244 4.244 4.18 314,441
Jan 14 2020 4.244 -0.04 -0.84% 4.22 4.286 4.18 255,962
Jan 13 2020 4.28 -0.05 -1.11% 4.292 4.33 4.204 339,170
Jan 10 2020 4.328 -0.01 -0.28% 4.378 4.378 4.278 475,589
Jan 09 2020 4.34 0.08 1.97% 4.31 4.388 4.31 631,919
Jan 08 2020 4.256 -0.05 -1.25% 4.25 4.286 4.12 489,103
Jan 07 2020 4.31 -0.02 -0.37% 4.30 4.354 4.28 571,018
Jan 03 2020 4.326 -0.02 -0.55% 4.30 4.358 4.224 506,798
Jan 02 2020 4.35 0.22 5.33% 4.15 4.358 4.146 550,775
Dec 31 2019 4.13 -0.03 -0.82% 4.16 4.19 4.08 396,115
Dec 30 2019 4.164 -0.08 -1.79% 4.26 4.26 4.164 672,400
Dec 27 2019 4.24 0.10 2.32% 4.198 4.242 4.16 374,692
Dec 23 2019 4.144 0.04 1.07% 4.10 4.152 4.054 311,519
Dec 20 2019 4.10 -0.05 -1.16% 4.16 4.18 4.09 484,458
Dec 19 2019 4.148 0.08 1.92% 4.13 4.17 4.10 544,670
See More Historical Prices »
Your Recent History
ASE
PPC
Public Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 14:08:25