We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715351100 | 6.99 | -0.1 | -1.41 | 7.15 | 7.15 | 6.96 | 12759 |
| 1715264700 | 7.09 | 0.49 | 7.42 | 6.63 | 7.09 | 6.55 | 58528 |
| 1715178240 | 6.6 | 0.27 | 4.27 | 6.53 | 6.64 | 6.46 | 26492 |
| 1714659900 | 6.33 | -0.09 | -1.40 | 6.44 | 6.44 | 6.29 | 17572 |
| 1714487100 | 6.42 | -0.05 | -0.77 | 6.4 | 6.5 | 6.34 | 22181 |
| 1714400700 | 6.47 | -0.12 | -1.82 | 6.59 | 6.59 | 6.4 | 11128 |
| 1714141500 | 6.59 | 0.41 | 6.63 | 6.57 | 6.6 | 6.33 | 62381 |
| 1714055100 | 6.18 | 0.18 | 3.00 | 6 | 6.33 | 5.93 | 28261 |
| 1713968700 | 6 | -0.15 | -2.44 | 6.1 | 6.18 | 6 | 14430 |
| 1713882300 | 6.15 | 0.13 | 2.16 | 6.0199999 | 6.28 | 5.96 | 69507 |
| 1713795900 | 6.0199999 | 0.38 | 6.74 | 5.7 | 6.2 | 5.7 | 49063 |
| 1713536700 | 5.64 | 0.24 | 4.44 | 5.34 | 5.65 | 5.34 | 24730 |
| 1713450300 | 5.4 | 0.03 | 0.56 | 5.4 | 5.53 | 5.3 | 30862 |
| 1713363840 | 5.37 | 0.12 | 2.29 | 5.3 | 5.42 | 5.28 | 22382 |
| 1713277500 | 5.25 | 0 | 0.00 | 5.23 | 5.42 | 5.23 | 52382 |
| 1713191100 | 5.25 | 0.05 | 0.96 | 5.11 | 5.3 | 5.1 | 34034 |
| 1712931900 | 5.2 | -0.21 | -3.88 | 5.42 | 5.46 | 5.16 | 12311 |
| 1712845500 | 5.41 | 0.03 | 0.56 | 5.39 | 5.42 | 5.32 | 23855 |
| 1712759100 | 5.38 | -0.02 | -0.37 | 5.41 | 5.43 | 5.3 | 8841 |
| 1712672700 | 5.4 | -0.04 | -0.74 | 5.4 | 5.45 | 5.4 | 9550 |
| 1712586300 | 5.44 | 0.19 | 3.62 | 5.22 | 5.48 | 5.21 | 75315 |
| 1712327100 | 5.25 | 0.05 | 0.96 | 5.2 | 5.3 | 5.1 | 16395 |
| 1712240700 | 5.2 | -0.03 | -0.57 | 5.26 | 5.33 | 5.16 | 7363 |
| 1712154300 | 5.23 | -0.01 | -0.19 | 5.26 | 5.3 | 5.15 | 14862 |
| 1712067900 | 5.24 | -0.16 | -2.96 | 5.41 | 5.41 | 5.2 | 12570 |
| 1711639500 | 5.4 | -0.05 | -0.92 | 5.47 | 5.47 | 5.39 | 7095 |
| 1711553100 | 5.45 | 0.06 | 1.11 | 5.4 | 5.46 | 5.38 | 15436 |
| 1711466700 | 5.39 | 0.12 | 2.28 | 5.21 | 5.43 | 5.21 | 16907 |
| 1711121100 | 5.2699999 | -0.15 | -2.77 | 5.43 | 5.43 | 5.2699999 | 11275 |
| 1711034700 | 5.42 | 0.02 | 0.37 | 5.42 | 5.44 | 5.3099999 | 14449 |
| 1710948300 | 5.4 | 0.04 | 0.75 | 5.44 | 5.44 | 5.38 | 8291 |
| 1710861900 | 5.36 | -0.12 | -2.19 | 5.4 | 5.47 | 5.28 | 16371 |
| 1710516300 | 5.48 | 0.07 | 1.29 | 5.42 | 5.5199999 | 5.37 | 14078 |
| 1710429900 | 5.41 | -0.03 | -0.55 | 5.46 | 5.46 | 5.34 | 17623 |
| 1710343500 | 5.44 | 0.04 | 0.74 | 5.45 | 5.48 | 5.36 | 13658 |
| 1710257100 | 5.4 | -0.06 | -1.10 | 5.5 | 5.5 | 5.39 | 11511 |
| 1710170700 | 5.46 | -0.19 | -3.36 | 5.68 | 5.68 | 5.45 | 15939 |
| 1709911500 | 5.65 | 0 | 0.00 | 5.74 | 5.78 | 5.51 | 24924 |
| 1709825100 | 5.65 | -0.16 | -2.75 | 5.86 | 5.91 | 5.64 | 14345 |
| 1709738700 | 5.8099999 | 0.05 | 0.87 | 5.7 | 5.89 | 5.7 | 25062 |
| 1709652300 | 5.76 | 0.29 | 5.30 | 5.47 | 5.85 | 5.47 | 32373 |
| 1709565900 | 5.47 | 0.04 | 0.74 | 5.48 | 5.48 | 5.4 | 15953 |
| 1709306700 | 5.43 | 0.03 | 0.56 | 5.4 | 5.48 | 5.38 | 16225 |
| 1709220300 | 5.4 | 0.07 | 1.31 | 5.3 | 5.42 | 5.3 | 12936 |
| 1709133900 | 5.33 | 0.03 | 0.57 | 5.32 | 5.39 | 5.26 | 11241 |
| 1709047500 | 5.3 | 0.06 | 1.15 | 5.2699999 | 5.49 | 5.25 | 15293 |
| 1708961100 | 5.24 | 0.01 | 0.19 | 5.2699999 | 5.34 | 5.23 | 6228 |
| 1708701900 | 5.23 | -0.07 | -1.32 | 5.35 | 5.35 | 5.22 | 8591 |
| 1708615500 | 5.3 | -0.02 | -0.38 | 5.35 | 5.37 | 5.17 | 29767 |
| 1708529100 | 5.32 | -0.04 | -0.75 | 5.39 | 5.39 | 5.3 | 12169 |
| 1708442700 | 5.36 | -0.02 | -0.37 | 5.36 | 5.4 | 5.32 | 13175 |
| 1708356300 | 5.38 | -0.07 | -1.28 | 5.4 | 5.44 | 5.3099999 | 12791 |
| 1708097100 | 5.45 | 0.05 | 0.93 | 5.4 | 5.5 | 5.39 | 14940 |
| 1708010700 | 5.4 | 0 | 0.00 | 5.35 | 5.43 | 5.32 | 13980 |
| 1707924300 | 5.4 | -0.03 | -0.55 | 5.4 | 5.41 | 5.33 | 14864 |
| 1707837900 | 5.43 | -0.01 | -0.18 | 5.38 | 5.44 | 5.38 | 18164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
