PLUS1
7.10
0.10 (1.43%)
0.10 (1.43%)
Market Open
| Volume | 275,748 |
|
|||||
| News | - | ||||||
| Day High | 7.2201 | Low High |
|||||
| Day Low | 6.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 1.43% | 7.10 | 05:36:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.95 | 7.2201 | 7.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 275,748 | - | 1.706 - 7.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:52 | 50,000 | 7.10p | GBX |
Period:
Draw Mode:
Zanaga Iron Ore News
Loading Messages....
Zanaga Iron Ore Discussion Forums - ZIOC.GB
No Forum Threads FoundAdd a New Thread
Historical ZIOC.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 7.75 | 6.25 | 7.20 | 129,550 | 0.85 | 13.6% |
| 1 Month | 4.675 | 7.75 | 4.165 | 6.23 | 89,499 | 2.43 | 51.87% |
| 3 Months | 2.10 | 7.75 | 2.10 | 5.06 | 123,787 | 5.00 | 238.1% |
| 6 Months | 2.10 | 7.75 | 1.706 | 4.61 | 100,631 | 5.00 | 238.1% |
| 1 Year | 3.30 | 7.75 | 1.706 | 3.54 | 140,342 | 3.80 | 115.15% |
| 3 Years | 8.00 | 10.356 | 1.706 | 5.47 | 110,752 | -0.90 | -11.25% |
| 5 Years | 12.95 | 27.48 | 1.706 | 10.40 | 158,951 | -5.85 | -45.17% |