ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

9.00
0.00
(0.00%)
Closed June 16 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.00
Bid
6.50
Ask
10.00
Volume
79,007
8.25 Day's Range 9.00
3.75 52 Week Range 11.37
Previous Close
9.00
Open
9.00
Last Trade
70000
@
8.95
Last Trade Time
Average Volume (3m)
25,392
Financial Volume
-
VWAP
-

ZIOC.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.173913043489.29.28.25100709.2DE
40.9912.35955056188.019.68886.7776399.05856881DE
120.55.882352941188.59.68886.25253927.92638805DE
262.2533.33333333336.7511.376.25840998.21972468DE
52228.5714285714711.373.75709097.11049305DE
1566.52602.518.651.706565827.02932626DE
2603.563.63636363645.518.651.706645276.39286918DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 9.00p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 11.37p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEVHelium Ventures PLC
 14.20
(136.67%)
4.79M
COINCoinsilium Group Limited
 23.06
(92.97%)
33.23M
CDGP.GBChapel Down Group Plc
 73.00
(75.90%)
6.17k
IESInvinity Energy Systems Plc
 27.50
(71.88%)
43.32k
SWCThe Smarter Web Company plc
 300.00
(64.38%)
6.18M
SNDA.GBSunda Energy Plc
 0.0223
(-50.44%)
180.57M
TMRTamar Minerals Plc
 1.75
(-30.00%)
33
TSPTruSpine Technologies Plc
 0.35
(-30.00%)
500k
SVENSVentures Plc
 0.25
(-26.47%)
143.02k
ANAAnanda Pharma Plc
 0.225
(-19.64%)
105
VULTVault Ventures Plc
 0.0427
(55.27%)
1.24B
SNDA.GBSunda Energy Plc
 0.0223
(-50.44%)
180.57M
WSBNWishbone Gold Plc
 0.225
(21.62%)
40.23M
COINCoinsilium Group Limited
 23.06
(92.97%)
33.23M
VRS.GBVersarien Plc
 0.0385
(-3.75%)
10.93M

Discussion

View Full Feed
cashclan cashclan 2 minutes ago
US ambassador to Africa



Retiring ...
DUTV
samson8 samson8 2 minutes ago
Every one of their promos a pump and dump. "Mark Larson" is actually from cornerstone. Created an account to try and hide that fact without disclosing it.
TWOH
DreamyUnicorn471 DreamyUnicorn471 2 minutes ago
🤣🤣🤣
GTCH
BurgerKing82 BurgerKing82 2 minutes ago
I'm positive that you know it's No Longer 2021/21. 3/4 of a penny isn't happening
GTCH
rheddle rheddle 2 minutes ago
I mean't .075, That's gone anyway. INTL at .0785. He appears to be backing off !
DTREF
learningcurve2020 learningcurve2020 2 minutes ago
Last I looked there was no EMA application submittal. 🤷‍♀️. It’s also the home of RIVM and Netherlands Cancer Institute.

Correction: Bosch is Chief Technical Officer.
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$VSEE $1.14 +12.87% @Nasdaq @VSee Health Launches AI-Powered Telehealth in Remote Philippines https://finance.yahoo.com/news/vsee-health-launches-ai-powered-122300517.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
VSEE
shoondale shoondale 3 minutes ago
Coronacide part 2 with Medesol crew's products dumped into this scam.
https://media3.giphy.com/media/v1.Y2lkPTgyYTE0OTNia2RlZGVtcHl3NTBneGVqbHUxenFrbm04dWdyeWlsbXVzdngxdjFwcSZlcD12MV9naWZzX3JlbGF0ZWQmY3Q9Zw/lFtMKYchT8H7W851XB/200w.webp
MGON
RomComDemon RomComDemon 3 minutes ago
Ngl to yalll. After they faked me out w going culinary. I switched to GTCH alrdy in mad early. Still got some in twoH THO. still got hope 
GTCH
Trooperstocks Trooperstocks 3 minutes ago
$VSEE $1.14 +12.87% @Nasdaq @VSee Health Launches AI-Powered Telehealth to Reduce Maternal Deaths in Remote Philippines https://finance.yahoo.com/news/vsee-health-launches-ai-powered-122300517.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
VSEE
trunkmonk trunkmonk 4 minutes ago
Spot on Detearing, u need to post over here too. Sound the Trump et.
rheddle rheddle 4 minutes ago
Small retail block of 29,000 left at .07. INTL backed off a couple pips off the ask. He's at .076 with a few ahead of him. Maybe it's his lunch time (1pm here), so probably a bit early to celebrate his departure just yet lol !
DTREF
Littletraderbo1 Littletraderbo1 4 minutes ago
755's up
DTREF
fung_derf fung_derf 4 minutes ago
Points off for spelling, but last question, if you're on Kelley's Island, where is the first place you are driving to?
MartinLutherKing MartinLutherKing 4 minutes ago
Forward split would be nice for once in their criminal careers
RNAZ
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Thank you lol

------

Haha - quick you said?

Not quick enough lol
ELTP
Gmenfan Gmenfan 5 minutes ago
FAFO, no sympathy-

https://gettr.com/post/p3m7gfwae65
TJG TJG 5 minutes ago
Nobody is telling you to be happy Rich...I am simply telling you its been this way since 2020 and really since 2022 when I got here... they are not going to change...until new management gets here and is in full control we are stuck with what we have always had... skimpy communications.. either live
AFFU
Helloman1 Helloman1 5 minutes ago
And your on the biggest A- hole board in the #1 spot
TWOH
Monksdream Monksdream 5 minutes ago
TMC, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/6/16/iembqIMG_7493.gif
TMC
Gmenfan Gmenfan 5 minutes ago
FAFO, no sympathy-

https://gettr.com/post/p3m7gfwae65
NebraskaOTC NebraskaOTC 6 minutes ago
Weird. The ones YOU seem to pump ONLY go DOWN (Like your mom on the coaches at a swim meet) :-D
You hate me because I'm right :-D :-D

Right FAM??? :-D
BMXI
trunkmonk trunkmonk 6 minutes ago
America is no better in some ways. Hate and violence is rampant in major cities, now it’s weaponizing in the burbs. Entitlement is all over the place here, it’s just another form of theft. Gold true value will help protect old values a bit.
GOLD
Major Profits Major Profits 6 minutes ago
"Looks like a little blip when you crunch it into a 8 year chart..nice bit of misdirection......LMAO"
Nowadays, when I come across something that I wonder "WTF are they talking about?", I Google it for the hell of it.
mis·di·rec·tion
1.
the action or process of di
HMBL WTF
Budots Budots 6 minutes ago
$EXOZ eXoZymes highlights scalable biomanufacturing platform and first spinout, NCTx, on Grow Everything podcast https://exozymes.com/blog/grow-everything-podcast
EXOZ

Your Recent History

Delayed Upgrade Clock