ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

6.65
0.25
(3.91%)
Closed May 24 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.65
Bid
4.80
Ask
6.80
Volume
123,613
5.80 Day's Range 7.084
3.988 52 Week Range 18.65
Previous Close
6.40
Open
6.40
Last Trade
39000
@
7
Last Trade Time
Average Volume (3m)
49,754
Financial Volume
-
VWAP
-

ZIOC.GB Latest News

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

Zanaga Iron Ore Company Ltd CEO Appointment

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 CEO appointment Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the...

Zanaga Iron Ore Company Ltd Funding Update - Subscription Facility

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 Shard Facility - Tranche 1 completed & Tranche 2 subscription Zanaga Iron Ore Company ("ZIOC" or the...

Zanaga Iron Ore Company Ltd Posting of Annual Report and Notice of AGM

Zanaga Iron Ore Company Ltd 27 November 2023 27 November 2023 Posting of Annual Report and Accounts and Notice of AGM Zanaga Iron Ore Company ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Investor Presentation

Zanaga Iron Ore Company Ltd 07 November 2023 7 November 2023 Updated Investor Presentation Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to...

Zanaga Iron Ore Company Ltd Issue of Equity

Zanaga Iron Ore Company Ltd 02 October 2023 2 October 2023 Issue of Shares to Management and Directors and grant of Share Options THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.657.0845.8994196.4DE
4-0.85-11.33333333337.58.895.8724837.1198433DE
12-1.6-19.39393939398.258.895.8497547.35543088DE
26-0.6-8.275862068977.2511.55.8542687.93800654DE
52-2.35-26.1111111111918.653.988754938.12620647DE
156-0.6-8.275862068977.2518.651.706901815.63506185DE
260-1.2772-16.11161570297.927218.651.7061037107.06846536DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
197.67M
BCGBinah Capital Group Inc
$ 7.7999
(84.83%)
18.11M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
464.89M
SVMHSRIVARU Holding Ltd
$ 0.2015
(52.65%)
16.03M
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
663.17M
SWINSolowin Holdings
$ 6.24
(-84.17%)
19.81M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2324
(-38.95%)
1.59M
AKANAkanda Corporation
$ 2.36
(-35.59%)
967.43k
MGOLMGO Global Inc
$ 0.749
(-35.43%)
8.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0888
(12.69%)
1.4B
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
663.17M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
464.89M
FFIEFaraday Future Intelligent Electric Inc
$ 1.19
(6.25%)
201.14M
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
197.67M

Discussion

View Full Feed
devil dog 96 devil dog 96 6 minutes ago
I don't hate you either. I don't hate any of the no proof scam theory promoter clowns🤡. I understand how the OTC works, and the things traders will do and say to make money trading it. I know about the trading crews that work together to trick traders. I know about all of it. 🤡 It's
ATMH
JMCK6193 JMCK6193 6 minutes ago
Lol
NXPL
axelvento axelvento 9 minutes ago
no, it is early the best is yet to come......
MRNA
Letterpenny Letterpenny 9 minutes ago
Great reference to last post. https://thehill.com/homenews/senate/4674240-senate-republicans-legislation-legalize-ivf-treatment-nationally/
stockwrestler2 stockwrestler2 10 minutes ago
Maple Gold still trading at about 5c.
Hard to say what’s going on, but
they’ve proven up about four
million ounces on their property, and
have a joint venture with Agnico.
GOLD
Letterpenny Letterpenny 10 minutes ago
Well done Ted. NAYA Bioscience thanks you for your service. “Republican Sens. Ted Cruz (Texas) and Katie Britt (Ala.) announced Monday they are introducing legislation to protect legal access to in vitro fertilization (IVF) nationwide in the wake of an Alabama Supreme Court ruling that embryos creat
janetcanada janetcanada 11 minutes ago
BLEG - Good night doorcounty, what is "remarkable" is that someone was ready to buy that amount of shares right away!......

👀***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades
BLEG
fuagf fuagf 12 minutes ago
Shucks, should have read yours before posting mine ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174481974 .
Just caught it reading Next 30.
dstock07734 dstock07734 13 minutes ago
Doc logic,

Agree totally.
NWBO
MasterBlastr MasterBlastr 16 minutes ago
Wind looks to be fairly constant tomorrow 10-15 mph, and now maybe the guys will know the greens a bit better so will see. My guess is the cut will be E or -1, all things being equal which they aren't.
KarmaKing KarmaKing 16 minutes ago
The sauce runs so weak on this worn out truck stop lot lizard that has been pounded to a gravy-like substance, Seriously who believes anything!
HHSE
kund kund 16 minutes ago
You mean Blue's Clues? I have my handy dandy notebook with me, and it is telling me that Misleading is a liar; there is no peer review ever coming, and neither an EMA nor FDA filing.
AVXL
olekbolek olekbolek 17 minutes ago
I'm sure they have a plan, doc. But the question is: Will this end up in a payout for nwbo shareholders?
NWBO
fuagf fuagf 19 minutes ago
Last week during a court break Donald Trump woke up with a start and rushed to the telephone. People wondered,
why the panic, What for the rush. The number was dialed, "McDonalds, How can i help you?" Mr. Trump
said in a conspiratorial voice, "Could you tell me about your new chip p
DCALongRun DCALongRun 19 minutes ago
https://www.youtube.com/watch?v=pUO7Q0X81aU S&P 500 Gets a Bearish Engulfing
SPY
SilkRoad SilkRoad 19 minutes ago
The MM have zero control over the one thing that matters: silk production. And when it cranks up and the revenola starts a flowin’, better not get caught on the wrong end of the spider-nova. Or they too will be like….


https://investorshub.advfn.com/uimage/uploads/2024/5/11/h
KBLB
KarmaKing KarmaKing 20 minutes ago
Wait...Who has "DOCUMENTED" lying and babbling??!! LMAO...Seriously
HHSE
Konaploinks Konaploinks 21 minutes ago
Everyone wants to go to heaven. But no one wants to die.
ap17 ap17 21 minutes ago
Yes, the lunatic from Il. place an amendment that all but kills CBD and any THC content. The latest message from the council is to vote against the bill if that amendment remains.
It’s critical that the hemp industry remain united and steadfast, and we are proud to continue to work with 32 ot
CVSI
Konaploinks Konaploinks 26 minutes ago
Remember. We’re a “private” co as it stands. If some biggie buys us out. No one may hear anything. Just sayin. And we actually don’t have any say in it? Being private? Or do we?
m0n m0n 27 minutes ago
Hypothetical LoL
IFUS
RIOgrande44 RIOgrande44 28 minutes ago
Right so true, you are brilliant there are so many other great investments here but you spend all your time here. What a class act you are.
RXMD
Eddo1976 Eddo1976 28 minutes ago
Why do you care what we do? How does us dumping into the bid help you?
ETEK
k9uwa k9uwa 28 minutes ago
Kund a hired FUDSTER who is lousy at his "Job"
John k9uwa
AVXL

Your Recent History

Delayed Upgrade Clock