ZIOC.GB ZIOC.GB

Zanaga Iron Ore Stock Price

7.10
0.10 (1.43%)
Real-Time
Market Open
7.10
Volume 275,748
Bid Price 6.50
Ask Price 7.50
News -
Day High 7.2201

Low
1.706

52 Week Range

High
7.75

Day Low 6.95
Company Name Stock Ticker Symbol Market Type
Zanaga Iron Ore Company Limited ZIOC.GB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 1.43% 7.10 05:36:06
Open Price Low Price High Price Close Price Prev Close
7.00 6.95 7.2201 7.00
Trades Volume Avg Volume 52 Week Range
6 275,748 - 1.706 - 7.75
Last Trade Time Type Quantity Stock Price Currency
09:40:52 50,000 7.10p GBX

Period:

Draw Mode:

Zanaga Iron Ore News

Loading Messages....

Zanaga Iron Ore Discussion Forums - ZIOC.GB

No Forum Threads FoundAdd a New Thread

Historical ZIOC.GB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.257.756.257.20129,5500.8513.6%
1 Month4.6757.754.1656.2389,4992.4351.87%
3 Months2.107.752.105.06123,7875.00238.1%
6 Months2.107.751.7064.61100,6315.00238.1%
1 Year3.307.751.7063.54140,3423.80115.15%
3 Years8.0010.3561.7065.47110,752-0.90-11.25%
5 Years12.9527.481.70610.40158,951-5.85-45.17%
Your Recent History
AQSE
ZIOC.GB
Zanaga Iro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 14:57:51