We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.5 | 7.089 | 54819 | 7.5 | DE |
| 4 | 0 | 0 | 7.5 | 8 | 6.6418 | 51304 | 7.39366775 | DE |
| 12 | -0.96 | -11.3475177305 | 8.46 | 8.75 | 6.6418 | 44021 | 7.71421541 | DE |
| 26 | 1 | 15.3846153846 | 6.5 | 11.5 | 5.668 | 51278 | 8.05159961 | DE |
| 52 | -1.5 | -16.6666666667 | 9 | 18.65 | 3.988 | 74267 | 8.31879959 | DE |
| 156 | -1.5 | -16.6666666667 | 9 | 18.65 | 1.706 | 91325 | 5.687906 | DE |
| 260 | -0.1 | -1.31578947368 | 7.6 | 18.65 | 1.706 | 104441 | 7.07444524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713886080 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713799740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4942 | 62715 |
| 1713537600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.089 | 46923 |
| 1713453960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713365220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713281160 | 7.5 | 0 | 0.00 | 7.5 | 8 | 7.5 | 647 |
| 1713192300 | 7.5 | 0.25 | 3.45 | 7.25 | 7.736 | 7.25 | 64632 |
| 1712936040 | 7.25 | 0 | 0.00 | 7.25 | 7.788 | 7 | 101199 |
| 1712845920 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7.192 | 2613 |
| 1712759940 | 7.25 | 0.25 | 3.57 | 7 | 7.5 | 7 | 13436 |
| 1712673480 | 7 | 0 | 0.00 | 7 | 7.04 | 7 | 2756 |
| 1712587140 | 7 | -0.15 | -2.10 | 7.15 | 7.15 | 6.735 | 33000 |
| 1712327640 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7 | 0 |
| 1712244240 | 7.15 | -0.25 | -3.38 | 7.4 | 7.5 | 7 | 0 |
| 1712155560 | 7.4 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 0 |
| 1712068740 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 6.774 | 182726 |
| 1711639860 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.832 | 58398 |
| 1711553820 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 6.6418 | 46597 |
| 1711467240 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.0198 | 43727 |
| 1711380660 | 8 | 0 | 0.00 | 8 | 8 | 7.606 | 6652 |
| 1711122060 | 8 | 0 | 0.00 | 8 | 8 | 7.378 | 5450 |
| 1711035240 | 8 | 0 | 0.00 | 8 | 8 | 7.46 | 59271 |
| 1710952140 | 8 | 0 | 0.00 | 8 | 8 | 7.164 | 1258 |
| 1710865740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710779340 | 8 | 0 | 0.00 | 8 | 8 | 7.66 | 3809 |
| 1710516900 | 8 | 0 | 0.00 | 8 | 8 | 7.82 | 17166 |
| 1710434040 | 8 | 0 | 0.00 | 8 | 8 | 7.5452 | 6110 |
| 1710347340 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.9 | 15576 |
| 1710260820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.6 | 50000 |
| 1710171660 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709911920 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.2764 | 5908 |
| 1709825700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709739540 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.112 | 49261 |
| 1709652840 | 8.75 | 0.5 | 6.06 | 8.25 | 8.75 | 8 | 0 |
| 1709569680 | 8.25 | 0 | 0.00 | 8.25 | 8.2912 | 7.85 | 23095 |
| 1709307480 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 0 |
| 1709220960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 0 |
| 1709134320 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 0 |
| 1709051280 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 7.6751 | 103970 |
| 1708961460 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 7.66 | 135956 |
| 1708702320 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 0 |
| 1708616220 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 0 |
| 1708529820 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 0 |
| 1708443300 | 8.25 | 0.25 | 3.13 | 8.25 | 8.5 | 7.796 | 45461 |
| 1708356840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708097640 | 8 | 0.35 | 4.58 | 7.65 | 8.4 | 7.5 | 35000 |
| 1708011780 | 7.65 | 0 | 0.00 | 7.65 | 7.8 | 7.5944 | 987 |
| 1707925020 | 7.65 | 0 | 0.00 | 7.65 | 7.8 | 6.8512 | 40125 |
| 1707841740 | 7.65 | 0 | 0.00 | 7.65 | 7.8 | 7.5 | 0 |
| 1707752160 | 7.65 | 0 | 0.00 | 7.65 | 7.8 | 7.18 | 69471 |
| 1707493020 | 7.65 | 0 | 0.00 | 7.65 | 7.8 | 6.8662 | 15072 |
| 1707406320 | 7.65 | 0 | 0.00 | 7.65 | 7.8 | 7.65 | 0 |
| 1707323580 | 7.65 | 0 | 0.00 | 7.65 | 7.8 | 6.9 | 14630 |
| 1707236760 | 7.65 | 0.15 | 2.00 | 7.5 | 7.8 | 7.5 | 0 |
| 1707150420 | 7.5 | -0.5 | -6.25 | 8 | 8 | 6.7582 | 296918 |
| 1706891340 | 8 | 0 | 0.00 | 8 | 8 | 7.4572 | 4184 |
| 1706804820 | 8 | 0 | 0.00 | 8 | 8 | 7.3932 | 1665 |
| 1706718540 | 8 | -0.46 | -5.44 | 8.46 | 8.5 | 7.77 | 6440 |
| 1706632080 | 8.46 | -0.58 | -6.42 | 9.0399999 | 9.0399999 | 7.691 | 14000 |
| 1706542200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 8.1572 | 620 |
| 1706283420 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1706200320 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 8.3195 | 17660 |
| 1706113560 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 8.3948 | 26023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
