PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 5.00 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
ZIOC.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 4.55 | 5.09 | 11,004 | -0.25 | -4.76% |
| 1 Month | 6.00 | 6.25 | 4.55 | 5.77 | 62,358 | -1.00 | -16.67% |
| 3 Months | 4.675 | 7.75 | 4.165 | 6.22 | 77,550 | 0.325 | 6.95% |
| 6 Months | 2.10 | 7.75 | 1.706 | 5.30 | 95,012 | 2.90 | 138.1% |
| 1 Year | 3.10 | 7.75 | 1.706 | 4.19 | 99,594 | 1.90 | 61.29% |
| 3 Years | 6.00 | 10.356 | 1.706 | 5.44 | 106,988 | -1.00 | -16.67% |
| 5 Years | 12.22 | 27.48 | 1.706 | 9.80 | 143,472 | -7.22 | -59.08% |
ZIOC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| Mar 28 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 9,761 |
| Mar 27 2023 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 4.55 | 11,252 |
| Mar 24 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0.00 |
| Mar 23 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 4.65 | 12,000 |
| Mar 22 2023 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.0195 | 120,922 |
| Mar 21 2023 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.106 | 9,812 |
| Mar 20 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Mar 17 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.10 | 93,912 |
| Mar 16 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Mar 15 2023 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.70 | 87,562 |
| Mar 14 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.25 | 5.8984 | 111,974 |
| Mar 13 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.19 | 6.00 | 4,750 |
| Mar 10 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| Mar 09 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.10 | 6.00 | 11,459 |
| Mar 08 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.7555 | 204,889 |
| Mar 07 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.994 | 70,000 |
| Mar 06 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| Mar 03 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| Mar 02 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |