PLUS1
8.65
-0.35 (-3.89%)
-0.35 (-3.89%)
Market Open
| Volume | 13,166 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 8.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zambeef Products Plc | ZAM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.35 | -3.89% | 8.65 | 06:26:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.65 | 9.00 | 9.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 13,166 | - | 6.50 - 10.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:26:04 | 13,166 | 8.65p | GBX |
Period:
Draw Mode:
Zambeef Products News
Loading Messages....
Zambeef Products Discussion Forums - ZAM.GB
No Forum Threads FoundAdd a New Thread
Historical ZAM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 8.50 | 9.00 | 8.50 | 8.82 | 14,723 | 0.15 | 1.76% |
| 3 Months | 9.00 | 9.00 | 7.55 | 8.59 | 23,258 | -0.35 | -3.89% |
| 6 Months | 9.50 | 10.30 | 7.55 | 9.11 | 25,911 | -0.85 | -8.95% |
| 1 Year | 8.00 | 10.30 | 6.50 | 8.22 | 35,949 | 0.65 | 8.13% |
| 3 Years | 7.50 | 10.30 | 4.608 | 7.70 | 32,241 | 1.15 | 15.33% |
| 5 Years | 12.50 | 12.70 | 4.608 | 7.99 | 36,417 | -3.85 | -30.8% |