ZAM.GB ZAM.GB

Zambeef Products Stock Price

8.65
-0.35 (-3.89%)
Real-Time
Market Open
8.65
Volume 13,166
Bid Price 8.50
Ask Price 9.50
News -
Day High 9.00

Low
6.50

52 Week Range

High
10.30

Day Low 8.65
Company Name Stock Ticker Symbol Market Type
Zambeef Products Plc ZAM.GB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.35 -3.89% 8.65 06:26:04
Open Price Low Price High Price Close Price Prev Close
9.00 8.65 9.00 9.00
Trades Volume Avg Volume 52 Week Range
1 13,166 - 6.50 - 10.30
Last Trade Time Type Quantity Stock Price Currency
06:26:04 13,166 8.65p GBX

Period:

Draw Mode:

Zambeef Products News

Loading Messages....

Zambeef Products Discussion Forums - ZAM.GB

No Forum Threads FoundAdd a New Thread

Historical ZAM.GB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009.000.000.000.000.000.0%
1 Month8.509.008.508.8214,7230.151.76%
3 Months9.009.007.558.5923,258-0.35-3.89%
6 Months9.5010.307.559.1125,911-0.85-8.95%
1 Year8.0010.306.508.2235,9490.658.13%
3 Years7.5010.304.6087.7032,2411.1515.33%
5 Years12.5012.704.6087.9936,417-3.85-30.8%
Your Recent History
AQSE
ZAM.GB
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 12:42:35