ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zambeef Products

Zambeef Products (ZAM.GB)

5.50
0.00
( 0.00% )
Updated: 01:58:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10005.5000DE
4005.55.95.5835435.5DE
12005.55.95.5835435.5DE
26005.565.3430565.85649799DE
52-0.5-8.3333333333366.695329585.74875653DE
156-3-35.29411764718.510.35316707.99496546DE
260-1.75-24.13793103457.2510.34.608377577.05376844DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189837405.500.005.55.55.50
17188942805.500.005.55.55.50
17188074605.500.005.55.55.50
17187245405.500.005.55.55.50
17186347205.500.005.55.55.50
17183789405.500.005.55.55.50
17182926005.500.005.55.55.50
17182030205.500.005.55.55.50
17181197405.500.005.55.55.50
17180299805.500.005.55.55.50
17177707805.500.005.55.55.50
17176848005.500.005.55.95.583543
17176005005.500.005.55.55.50
17175147605.500.005.55.55.50
17174285405.500.005.55.55.50
17171665805.500.005.55.55.50
17170796405.500.005.55.55.50
17169933605.500.005.55.55.50
17169069605.500.005.55.55.50
17165646005.500.005.55.55.50
17164781405.500.005.55.55.50
17163886205.500.005.55.55.50
17163022805.500.005.55.55.50
17162156405.500.005.55.55.50
17159564405.500.005.55.55.50
17158700405.500.005.55.55.50
17157869405.500.005.55.55.50
17157005405.500.005.55.55.50
17156141405.500.005.55.55.50
17153552405.500.005.55.55.50
17152653005.500.005.55.55.50
17151820205.500.005.55.55.50
17150957405.500.005.55.55.50
17147500205.500.005.55.55.50
17146634405.500.005.55.55.50
17145742805.500.005.55.55.50
17144878805.500.005.55.55.50
17144020805.500.005.55.55.50
17141454005.500.005.55.55.50
17140589405.500.005.55.55.50
17139723605.500.005.55.55.50
17138860805.5-0.5-8.336650
1713799740600.006660
1713537600600.006660
1713453960600.006660
1713365220600.006660
1713281160600.006660
1713192300600.006660
1712936040600.006660
1712845920600.006660
1712759940600.006660
1712673480600.006660
1712587140600.006660
1712327640600.006660
1712244240600.006660
1712155560600.006660
1712068740600.006660
1711639860600.006660
1711553820600.006660
1711467240600.006660
1711380660600.006660

Your Recent History

Delayed Upgrade Clock