Zambeef Products Historical Data - ZAM.GB | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
AQSE
Zambeef Products (ZAM.GB)
Zambeef Products (ZAM.GB) Historical

Zambeef Products (ZAM.GB)

5.50

0.00

(0.00%)

Closed April 25 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	5.5	0	0	0	DE
4	0	0	0	5.5	0	0	0	DE
12	-0.5	-8.33333333333	6	6	5.5	42978	6	DE
26	-1	-15.3846153846	6.5	6.6588	5	39081	5.77101002	DE
52	-2.5	-31.25	8	8	5	25266	6.04265246	DE
156	-0.5	-8.33333333333	6	10.3	5	30065	8.0173262	DE
260	-1.75	-24.1379310345	7.25	10.3	4.5	37449	7.06074033	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713972360	5.5	0	0.00	5.5	5.5	5.5	0
1713886080	5.5	-0.5	-8.33	6	6	5	0
1713799740	6	0	0.00	6	6	6	0
1713537600	6	0	0.00	6	6	6	0
1713453960	6	0	0.00	6	6	6	0
1713365220	6	0	0.00	6	6	6	0
1713281160	6	0	0.00	6	6	6	0
1713192300	6	0	0.00	6	6	6	0
1712936040	6	0	0.00	6	6	6	0
1712845920	6	0	0.00	6	6	6	0
1712759940	6	0	0.00	6	6	6	0
1712673480	6	0	0.00	6	6	6	0
1712587140	6	0	0.00	6	6	6	0
1712327640	6	0	0.00	6	6	6	0
1712244240	6	0	0.00	6	6	6	0
1712155560	6	0	0.00	6	6	6	0
1712068740	6	0	0.00	6	6	6	0
1711639860	6	0	0.00	6	6	6	0
1711553820	6	0	0.00	6	6	6	0
1711467240	6	0	0.00	6	6	6	0
1711380660	6	0	0.00	6	6	6	0
1711122060	6	0	0.00	6	6	6	0
1711035240	6	0	0.00	6	6	5.78	150000
1710952140	6	0	0.00	6	6	6	0
1710865740	6	0	0.00	6	6	6	0
1710779340	6	0	0.00	6	6	6	0
1710516900	6	0	0.00	6	6	6	0
1710434040	6	0	0.00	6	6	6	0
1710347340	6	0	0.00	6	6	6	0
1710260820	6	0	0.00	6	6	6	0
1710171660	6	0	0.00	6	6	6	0
1709911920	6	0	0.00	6	6	6	0
1709825700	6	0	0.00	6	6	6	0
1709739540	6	0	0.00	6	6	5.92	50000
1709652840	6	0	0.00	6	6	6	0
1709569680	6	0	0.00	6	6	5.755	13503
1709307480	6	0	0.00	6	6	5.8	1064
1709220960	6	0	0.00	6	6	6	0
1709134320	6	0	0.00	6	6	6	0
1709051280	6	0	0.00	6	6	6	0
1708961460	6	0	0.00	6	6	6	0
1708702320	6	0	0.00	6	6	6	0
1708616220	6	0	0.00	6	6	6	0
1708529820	6	0	0.00	6	6	6	0
1708443300	6	0	0.00	6	6	6	0
1708356840	6	0	0.00	6	6	6	0
1708097640	6	0	0.00	6	6	5.65	325
1708011780	6	0	0.00	6	6	6	0
1707925020	6	0	0.00	6	6	6	0
1707841740	6	0	0.00	6	6	6	0
1707752160	6	0	0.00	6	6	6	0
1707493020	6	0	0.00	6	6	6	0
1707406320	6	0	0.00	6	6	6	0
1707323580	6	0	0.00	6	6	6	0
1707236760	6	0	0.00	6	6	6	0
1707150420	6	0	0.00	6	6	6	0
1706891340	6	0	0.00	6	6	6	0
1706804820	6	0	0.00	6	6	6	0
1706718540	6	0	0.00	6	6	6	0
1706632080	6	0	0.00	6	6	6	0
1706542200	6	0	0.00	6	6	6	0
1706283420	6	0	0.00	6	6	6	0
1706200320	6	0	0.00	6	6	6	0

Zambeef Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions