ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan Japan Smaller Co Tst Plc

JPMorgan Japan Smaller Co Tst Plc (JPS.GB)

318.00
0.00
(0.00%)
Closed March 28 12:30PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
318.00
Bid
300.00
Ask
336.00
Volume
0.00
318.00 Day's Range 318.00
287.139 52 Week Range 330.00
Previous Close
318.00
Open
318.00
Last Trade
Last Trade Time
Average Volume (3m)
5,424
Financial Volume
-
VWAP
-

JPS.GB Latest News

JPMorgan Japan Small Cap G&I PLC Net Asset Value(s)

JPMorgan Japan Small Cap G&I PLC 24 January 2024 JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC (the 'Company') Legal Entity Identifier: 549300KP3CRHPQ4RF811 THE COMPANY ANNOUNCES...

JPMorgan Japan Small Cap G&I PLC Net Asset Value(s)

JPMorgan Japan Small Cap G&I PLC 23 January 2024 JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC (the 'Company') Legal Entity Identifier: 549300KP3CRHPQ4RF811 THE COMPANY ANNOUNCES...

JPMorgan Japan Small Cap G&I PLC Gearing Announcement

JPMorgan Japan Small Cap G&I PLC 22 January 2024 JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC (the 'Company') Legal Entity Identifier: 549300KP3CRHPQ4RF811 THE COMPANY ANNOUNCES...

JPMorgan Japan Small Cap G&I PLC Net Asset Value(s)

JPMorgan Japan Small Cap G&I PLC 22 January 2024 JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC (the 'Company') Legal Entity Identifier: 549300KP3CRHPQ4RF811 THE COMPANY ANNOUNCES...

JPMorgan Japan Small Cap G&I PLC Net Asset Value(s)

JPMorgan Japan Small Cap G&I PLC 19 January 2024 JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC (the 'Company') Legal Entity Identifier: 549300KP3CRHPQ4RF811 THE COMPANY ANNOUNCES...

JPMorgan Japan Small Cap G&I PLC Net Asset Value(s)

JPMorgan Japan Small Cap G&I PLC 18 January 2024 JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC (the 'Company') Legal Entity Identifier: 549300KP3CRHPQ4RF811 THE COMPANY ANNOUNCES...

JPMorgan Japan Small Cap G&I PLC Net Asset Value(s)

JPMorgan Japan Small Cap G&I PLC 17 January 2024 JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC (the 'Company') Legal Entity Identifier: 549300KP3CRHPQ4RF811 THE COMPANY ANNOUNCES...

JPMorgan Japan Small Cap G&I PLC Net Asset Value(s)

JPMorgan Japan Small Cap G&I PLC 16 January 2024 JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC (the 'Company') Legal Entity Identifier: 549300KP3CRHPQ4RF811 THE COMPANY ANNOUNCES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.632911392405316319.123161813316DE
420.632911392405316321311.384420319.21562915DE
12134.262295081973053212985424310.22424225DE
26144.60526315789304321287.1395316304.7990017DE
52-4-1.24223602484322330287.1393909308.51570842DE
156-182-36.4500560.639287.1393451377.53373117DE
260-57.22-15.2497201642375.22609.72287.1394436403.72333549DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.07
(55.09%)
2.68M
GRTXGalera Therapeutics Inc
$ 0.1755
(25.36%)
963.5k
SBFMSunshine Biopharma Inc
$ 0.0742
(22.64%)
23.89M
MEDPMedpace Holdings Inc
$ 480.00
(18.77%)
1.38k
JSPRWJasper Therapeutics Inc
$ 0.2147
(17.97%)
600
XTKGX3 Holdings Company Ltd
$ 0.6411
(-35.25%)
1.22M
NVVENuvve Holding Corporation
$ 0.82
(-25.45%)
108.94k
XPONExpion360 Inc
$ 2.49
(-20.19%)
11.76k
VVOSVivos Therapeutics Inc
$ 3.91
(-19.05%)
51.34k
NDRAENDRA Life Sciences Inc
$ 0.4725
(-18.53%)
119.67k
SBFMSunshine Biopharma Inc
$ 0.0742
(22.64%)
23.89M
CRKNCrown Electrokinetics Corporation
$ 0.0621
(3.67%)
6.07M
AAPLApple Inc
$ 171.3604
(-0.07%)
3.54M
JAGXJaguar Health Inc
$ 0.087
(-3.23%)
2.93M
QLIQilian International Holding Group Ltd
$ 1.07
(55.09%)
2.68M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
And to this week, after two last event am looking at a shaky three. GL with your, at the moment, possible four .. :-)
Musical Shares Musical Shares 5 minutes ago
Correction: It was not the landlord... but mortgage that prohibited it.
CATV
Tiger Money Tiger Money 5 minutes ago
Gotcha
AGSS
scratchy scratchy 5 minutes ago
Good way to end the week
PHRRF
Blueduke Blueduke 6 minutes ago
Whoa did I read this right? CVSI is profitable in 2023? The value of the Company went down but they are no longer losing money but actually generating income? Anybody have an opinion?
CVSI
Vitamin310 Vitamin310 6 minutes ago
With the excitement of the 10K revealing the address change when would the SEC change the address on file?

https://www.sec.gov/edgar/browse/?CIK=1066684&owner=exclude

Under the “Company Information” tab. The address currently listed is:

110 EAST BROWARD B
TGLO
Awl416 Awl416 6 minutes ago
Buy high sell low
XTKG
nygirl nygirl 6 minutes ago
Are you kidding? Anything having to do with the bidens is arranged preplanned to protect them. That does not make me feel good
NLST
redspeed redspeed 7 minutes ago
The company negotiated first and then reviewed? Seems backwards, but whatever.

When did the negotiation process start? 14 months ago when mONI said they were in final negotiations?

If any of that had a ounce of truth, why did mONI cancel multiple deals because they wer
MONI
JusDePomme JusDePomme 7 minutes ago
My concern with cgac today is....Bitcoin up big but cgac barely in green....why? Cgac is in Bitcoin sector
CGAC
Foosbeflippin Foosbeflippin 7 minutes ago
XYO and Helium Mobile are my spring.. do your own DD
ATM123 ATM123 7 minutes ago
Agreed and thats the reason I too stopped voting against the RS long time back as it does not matter and they will do RS eventually ..
JAGX
Tony Sylvester Tony Sylvester 8 minutes ago
$PWDY https://twitter.com/Tradeify3/status/1773472300240654459?t=1ZW73uNzVpyBTUNwZo4vrA&s=19

Last aquistion propelled company to new levels
GAAP audited
Cashflow positive
No dilution
Aquistion upcoming in the medical / autonomous driving or AI Robitics sp
PWDY
Krombacher Krombacher 8 minutes ago
Obviously there won't be too many investors flocking to buy shares in ERHE when Americans can't buy it and Canadians and non Americans who can at Scotia iTrade aren't paying attention.

So shorts can continue controlling the price
.. until....

We get a dividend
ERHE
Moonboy1 Moonboy1 8 minutes ago
I took a chance and bought at $20. But missed a 50% profit due to no day trades left. Was hoping it would hold at least $25 for Monday. Oh well. Will be lucky to get out at $15 Monday morning in my opinion.
AVTX
koolmc koolmc 9 minutes ago
lol no he can't tweet about association with big names out of the blue. If that was the case every pennystock would be doing that.
SAPX
marylandstockguy marylandstockguy 9 minutes ago
Haha you never know! I don't think there have been any big fills there but you might get like 50K shares on a partial fill.
GTCH
BOREALIS BOREALIS 9 minutes ago
MORE: President Barack Obama, Vice President Joe Biden, and former President Bill Clinton

https://dims.apnews.com/dims4/default/0525b91/2147483647/strip/true/crop/4900x3810+0+0/resize/1440x1120!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F99%2Faf%2F5a5305e4245662f53
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
It's not crazy at all when you realize Ihub is for non otc traders(claimed) and if otc traders dont like Ihub they are encouraged to leave by non otc traders(claimed) and Ihub staff.
JoeForkeyBolo JoeForkeyBolo 10 minutes ago
Share price only has to get back to $20,000 per share for someone who bought 5000 shares at $4 (adjusting for the 3 reverse splits since then) to break even. Those 5000 shares were reduced to 500 shares, then to 20 shares, then to 1 share. All the while the buyer was posting BUY BUY BUY on this boar
IBIO
Lottalead Lottalead 10 minutes ago
Heading the wrong direction… no longer verified profile on OTCM.
ECPL
frobinso frobinso 10 minutes ago
Likewise, F2. Thanks.
LWLG
hweb2 hweb2 10 minutes ago
Maybe so on DRX/ADFJF. I've still got plenty so want it to keep moving higher. But if ANY stock I own goes up 15% in 3 days on no news, I'm selling some. To each their own.

If you've had a large DRX position since 2019...the stock spent most of that time languishing around $2 & b
Skah373 Skah373 10 minutes ago
Probably to buy back Adderall from mikah
ELTP
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 3/28/24)

Daily Performance
+0.15%

YTD Performance
+2.40%

Overall Performance
+482.65% (Including Options Trading +346.63%)

Your Recent History

Delayed Upgrade Clock