JPMorgan Japan Small Cap Growth & Income plc Historical Data - JPS.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
JPMorgan Japan Small Cap Growth & Income plc (JPS.GB)
JPMorgan Japan Small Cap Growth & Income plc (JPS.GB) Historical

JPMorgan Japan Small Cap Growth & Income plc (JPS.GB)

304.56

-3.44

( -1.12% )

Updated: 05:27:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.44	-1.11688311688	308	308	300.825	4010	308	DE
4	-13.44	-4.22641509434	318	318	298.9	7130	311.44435934	DE
12	-7.44	-2.38461538462	312	321	298.9	5203	314.05990288	DE
26	12.56	4.30136986301	292	321	291.24	5971	306.68004825	DE
52	-5.44	-1.75483870968	310	330	287.139	4334	308.70936175	DE
156	-211.44	-40.976744186	516	560.639	287.139	3567	371.81178585	DE
260	-88.36	-22.4880382775	392.92	609.72	287.139	4289	402.64010588	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714145400	308	0	0.00	308	308	308	0
1714058940	308	0	0.00	308	308	308	0
1713972360	308	0	0.00	308	308	305.955	880
1713886080	308	0	0.00	308	308	308	0
1713799740	308	0	0.00	308	308	300.825	7139
1713537600	308	0	0.00	308	308	298.89999	800
1713453960	308	0	0.00	308	308	303.45	4336
1713365220	308	-3	-0.96	308	308	301.6	3082
1713281160	311	0	0.00	311	311	311	0
1713192300	311	0	0.00	311	311	304.5	8676
1712936040	311	5	1.63	306	312.25	306	13404
1712845920	306	-5	-1.61	306	306	306	0
1712759940	311	0	0.00	311	311	311	0
1712673480	311	0	0.00	311	312.33499	309.889	15192
1712587140	311	0	0.00	311	311	305	2370
1712327640	311	-5	-1.58	316	316	309.25	18834
1712244240	316	0	0.00	316	316	310.05	5828
1712155560	316	0	0.00	316	316	310.07	2393
1712068740	316	-2	-0.63	318	318	308.35	9759
1711639860	318	0	0.00	318	318	318	0
1711553820	318	0	0.00	318	318	318	0
1711467240	318	2	0.63	318	318	316	0
1711380660	316	0	0.00	316	316	316	0
1711122060	316	0	0.00	316	317.02	316	625
1711035240	316	0	0.00	316	319.12	316	3000
1710952140	316	0	0.00	316	316	316	0
1710865740	316	0	0.00	316	316	316	0
1710779340	316	0	0.00	316	316	316	0
1710516900	316	-5	-1.56	321	321	311.38	8993
1710434040	321	0	0.00	315.004	321	313.1	8389
1710347340	321	0	0.00	321	321	321	0
1710260820	321	0	0.00	321	321	316.00599	1029
1710171660	321	0	0.00	321	321	313.58	2172
1709911920	321	0	0.00	321	321	317.04	4743
1709825700	321	0	0.00	321	321	321	0
1709739540	321	5	1.58	316	321	316	6406
1709652840	316	0	0.00	316	316	316	0
1709569680	316	0	0.00	316	316	316	0
1709307480	316	0	0.00	316	316	316	0
1709220960	316	0	0.00	316	316	316	0
1709134320	316	0	0.00	316	316	316	0
1709051280	316	0	0.00	316	316	313.94	423
1708961460	316	0	0.00	316	316	313.5	6515
1708702320	316	0	0.00	316	316	313.12	1105
1708616220	316	0	0.00	316	316	312.36	6232
1708529820	316	0	0.00	316	316	311.86	5000
1708443300	316	0	0.00	316	316	316	0
1708356840	316	0	0.00	316	316	316	0
1708097640	316	0	0.00	316	316	316	0
1708011780	316	0	0.00	316	316	311.01	5098
1707925020	316	0	0.00	316	316	310.24	3751
1707841740	316	0	0.00	316	316	316	0
1707752160	316	0	0.00	316	316	312.802	141
1707493020	316	0	0.00	316	316	309	11046
1707406320	316	4	1.28	312	316	312	885
1707323580	312	0	0.00	312	314.2	312	1755
1707236760	312	0	0.00	312	316.3	312	4302
1707150420	312	0	0.00	312	317.3	312	2600
1706891340	312	4	1.30	312	314.45	312	488
1706804820	308	0	0.00	308	316.726	308	10733
1706718540	308	0	0.00	308	308	308	0
1706632080	308	0	0.00	308	309.12	308	2629
1706542200	308	0	0.00	308	308.35	308	4570

JPMorgan Japan Small Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions