ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
One Health Group PLC

One Health Group PLC (OHGR)

185.00
0.00
(0.00%)
Closed April 22 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
185.00
Bid
150.00
Ask
300.00
Volume
0.00
175.00 Day's Range 225.00
107.50 52 Week Range 250.00
Previous Close
185.00
Open
185.00
Last Trade
Last Trade Time
Average Volume (3m)
297
Financial Volume
-
VWAP
-

OHGR Latest News

One Health Group renews contracts with NHS commissioners

One Health Group PLC on Monday said that it has renewed contracts with two commissioners for the National Health Serv ...

One Health Group PLC Contract

One Health Group PLC 15 April 2024       15 April 2024   One Health Group PLC ("One Health")   Two Major Contracts Renewed on Significantly Longer Terms   One Health Group PLC (AQSE:...

One Health Group PLC Director/PDMR Shareholding

One Health Group PLC 01 March 2024   One Health Group PLC PDMR Share Dealing TR1 - Notification of Major Holdings   1st March 2024 One Health Group PLC ("One Health" or the "Company...

One Health Group PLC Total Voting Rights

One Health Group PLC 26 February 2024   26 February 2024 One Health Group plc ("One Health" or the "Company") Exercise of options and Total Voting Rights   One Health (AQSE: OHGR), a provider...

One Health revenue up on rising demand amid NHS waiting lists

Medical services provider One Health Group PLC on Monday reported better half-year earnings, as it benefitted from in ...

One Health Group PLC Half-year Report

One Health Group PLC 04 December 2023 4 December 2023 One Health Group plc ("One Health" or "OHG" or the "Group") Half Year results for the Six Months to 30...

TRADING UPDATES: Begbies to meet expectations; McBride shines

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

One Health Group PLC Two New Contracts with local NHS Trusts

One Health Group PLC 20 November 2023 20 November 2023 One Health Group PLC ("One Health" or "the Group") Two New Contracts with local NHS Trusts One Health Group PLC the...

One Health Group PLC Half Year Trading Update

One Health Group PLC 23 October 2023 23 October 2023 One Health Group PLC ('One Health' or 'the Group') Trading Update One Health (AQUIS: OHGR), the independent provider of...

One Health Group PLC Holding(s) in Company

One Health Group PLC 13 September 2023 TR-1: standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000225000DE
400185225175431185DE
1252.77777777778180225175297185DE
263019.3548387097155250152.54152198.70671248DE
52105.71428571429175250107.52751187.34363387DE
1563019.3548387097155250107.52789182.15175247DE
2603019.3548387097155250107.52789182.15175247DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.0618
(34.93%)
30.97M
NUWENewellis Inc
$ 0.418
(25.15%)
7.24M
CDTXCidara Therapeutics Inc
$ 0.641
(24.73%)
105.39k
AIHAesthetic Medical International Holdings Group Ltd
$ 0.4381
(18.31%)
5.64k
IBRXImmunityBio Inc
$ 5.80
(17.41%)
540.51k
ABEOAbeona Therapeutics Inc
$ 3.4701
(-52.85%)
502.16k
GWAVGreenwave Technology Solutions Inc
$ 0.089
(-29.53%)
1.45M
JAGXJaguar Health Inc
$ 0.1436
(-20.18%)
15.09M
TTOOT2 Biosystems Inc
$ 2.70
(-14.56%)
106.42k
ZAPPZapp Electric Vehicles Group Ltd
$ 0.192
(-13.51%)
403.73k
PEGYPineapple Energy Inc
$ 0.0618
(34.93%)
30.97M
JAGXJaguar Health Inc
$ 0.1436
(-20.18%)
15.09M
AGBAAGBA Group Holding Ltd
$ 2.77
(10.80%)
9.62M
NUWENewellis Inc
$ 0.418
(25.15%)
7.24M
CORZCore Scientific Inc
$ 3.27
(0.00%)
4.01M

Discussion

View Full Feed
cjstocksup cjstocksup 12 seconds ago
https://x.com/RealJamesWoods/status/1782427840241381574
bbotcs bbotcs 24 seconds ago
lj: NVDA
Another good call by LJ! I am going to sit on the call unless the stock drops to $650 or less.
NVDA
x993231 x993231 42 seconds ago
How is it that the US price exceeded this today by so much?. The dollar is worth more. I had a buy order in, but I canceled it. Out of respect for stevey, I should stop posting l.

Good luck guys.

X. Honestly, I don't get this one.
SEV
dipbuy dipbuy 1 minute ago
Hello 67,000!
INTV
Inquirig Inquirig 1 minute ago
If I were you, I'd mortgage my house to 100% LTV and borrow every single dollar I could from family and friends to buy more NWBO...
JMHO, but yea, go ahead and do it!!! Jackass!

NWBO
monocle monocle 2 minutes ago
Did you read the examples I cited?

Is there any chance at all you'll address the high redemption rates that happened before the bank failure?
NB
maronti1 maronti1 2 minutes ago
https://www.facebook.com/100065283060321/posts/pfbid02XYWhg7upLDDQDULJJ35HqGHS4ahXM2SwyLiEGTqFjEwX46NZWJymvpCeWA9wSafel/?mibextid=Nif5oz
MIKP
da_stock_analyst da_stock_analyst 2 minutes ago
#AGBA 🔥 on fire! $5 possible this week? $agba
https://youtu.be/Q9HoHf9R_DU
AGBA
Money hunt Money hunt 2 minutes ago
We need merger news!!!!
FOXO
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1782435202264150522
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1782438302383255821
djjazzyjeff djjazzyjeff 3 minutes ago
How much does nada hate mully for not only selling at twice the price but also not getting into trouble. Dude must be fuming. THAT'S MY OPINION
CYDY
PennyMillions852 PennyMillions852 3 minutes ago
This is an ongoing nightmare POS to the fullest!!!!
THBD
mascale mascale 3 minutes ago
Q1 revs likely fulfillment/bottling, mining operations likely, too!
HIRU
shamalamadingdong shamalamadingdong 3 minutes ago
They received an extension from NASDAQ of minimum bid requirements until, July 24, 2024, also a reverse split vote was not approved. I would not touch this because they had an offering on February 12, with preferred Series A shares, and Series A warrants, that could increase the float by 400+ mill
PEGY
fuagf fuagf 4 minutes ago
Trump now sees an election on his highway. That's why now he is saying Ukraine is worthy of American aid. Could even be why Johnson shifted. Trump's most vocal admirers still have his ok to oppose. Just days ago Trump was still saying Europe should be giving more, even to the extent of him lying abo
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1782438770954138104
djjazzyjeff djjazzyjeff 4 minutes ago
Fair enough but is there a such thing as a CondeeeeeeEeEeEeEeEEtional EUA?
CYDY
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1782442780381606141
Real McCoy Real McCoy 4 minutes ago
Yes everyone is still on the CCAA liquidation process. That’s what happened.
timberwolf7 timberwolf7 4 minutes ago
almost sounds like they are setting the 'table' for the following SEQUENCE of events:

r/split to elevate the share price, followed by PR to draw interest to the shares, and then start quietly start selling pre-authorized shares for cash (ATM)

Have no problem with thi
JAGX
djjazzyjeff djjazzyjeff 5 minutes ago
I would never invest in a biotech company that the FDA is laughing at. Seems like a no brainer.
CYDY
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1782442884148687104
getmoreshares getmoreshares 6 minutes ago
69.9m vol 4/22
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 18 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 4,890,000
Apr 17 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,020,000
Apr 16 2024 0.0004 0.00 0.00% 0.0001 0.0005 0.0001 107,960,619
Apr
BCAP

Your Recent History

Delayed Upgrade Clock