ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centaur Media PLC

Centaur Media PLC (CAU.GB)

30.50
0.00
(0.00%)
Closed September 24 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.50
Bid
27.00
Ask
34.00
Volume
14,858
30.50 Day's Range 31.24
29.50 52 Week Range 58.50
Previous Close
30.50
Open
30.50
Last Trade
2054
@
31.24
Last Trade Time
Average Volume (3m)
9,546
Financial Volume
-
VWAP
-

CAU.GB Latest News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Trading Update

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 December 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 December 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 November 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 November 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 26 October 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 26 October 2023 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 22 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 22 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 September 2023 Centaur Media...

Centaur Media PLC Board update

Centaur Media PLC 06 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 6 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 25 August 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 25 August 2023 Centaur Media Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.531.2430.26414430.5DE
4-2-6.1538461538532.532.529.5716330.82546896DE
12-9-22.784810126639.541.829.5954632.73209719DE
26-9-22.784810126639.558.529.5817336.63220114DE
52-7-18.666666666737.558.529.5569237.28603199DE
156-18.5-37.75510204084959.529.5434844.25850769DE
260-3.5-10.29411764713459.521.01429341.59866592DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(33.33%)
7.39k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
56.46k
WTGWatchstone Group Plc
 2.50
(25.00%)
12
VSAVSA Capital Group plc
 7.50
(25.00%)
1,000
COINCoinsilium Group Limited
 1.80
(16.13%)
279.46k
BIOM.GBBiome Technologies Plc
 6.175
(-48.54%)
69k
KINGIgraine plc
 0.20
(-20.00%)
21.7k
VRS.GBVersarien Plc
 0.062
(-17.33%)
608.85k
FLK.GBFletcher King
 42.00
(-16.00%)
26.03k
OBEOberon Investments Group Plc
 3.00
(-14.29%)
150k
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
6.84M
GWMO.GBGreat Western Mining Corp Plc
 0.0341
(-10.26%)
5M
ALBA.GBAlba Min
 0.045
(0.00%)
3.94M
ORCP.GBOracle Power Plc
 0.0157
(-10.29%)
2.33M
BZT.GBBezant Resources Plc
 0.027
(0.00%)
2.19M

Discussion

View Full Feed
BearRickPunch BearRickPunch 3 minutes ago
Worse than being delisted to the grey markets from the OTC and not actually being a legitimate company with a pps of .000000000000000001?
ERHE
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Fear not, Pinocchio has been posting here since 2017 😂 He will let us know about the "noteholders meeting" at some point..LMAO 😂
ASKH
vlispxpert vlispxpert 4 minutes ago
MARA perk
actiontime actiontime 4 minutes ago
You’re on target steez! Shorty is going to get clobbered!
💰💰💰
Monksdream Monksdream 4 minutes ago
APD new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/cnwydIMG_2115.gif
APD
georgeofthebungle georgeofthebungle 4 minutes ago
Looking good!
Thank you
AFFU
steez steez 4 minutes ago
Hahahahahah burn shorty maybe next time you Will listen to pros lololololoool
BITF
ddls ddls 5 minutes ago
Selling intensifying 145 to 1 😎

Could someone fact check that for me.
BIEL
jedijazz jedijazz 6 minutes ago
$LUDG Ludwig Enterprises Inc. Announces AI-Powered Cancer Screening Technology https://marketwatch.com/press-release/correcting-and-replacing-ludwig-enterprises-inc-announces-ai-powered-cancer-screening-technology-d0d2347f?mod=mw_quote_news_seemore
LUDG
Oleblue Oleblue 6 minutes ago
Some poor soul bought it at $38 over four years ago and his wife has been reminding him of it ever since. So he sold it and broke even.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c3337831
PLTR
actiontime actiontime 6 minutes ago
I completely agree and more Fed cuts coming and if there is a resolution to the Ukraine/Russia conflict along with a major development on the rumor posted by Saylor that a Big money center bank in NY
for custody of Bitcoin. The custody rumor if true and approved, will send Bitcoin into orbit
jedijazz jedijazz 6 minutes ago
$LUDG Ludwig Enterprises Inc. Announces AI-Powered Cancer Screening Technology https://marketwatch.com/press-release/correcting-and-replacing-ludwig-enterprises-inc-announces-ai-powered-cancer-screening-technology-d0d2347f?mod=mw_quote_news_seemore
LUDG
pennylane67 pennylane67 6 minutes ago
ALL-In Nov 20, 2018 - and many more after this
SHMP
resx18 resx18 7 minutes ago
https://x.com/CBDL_StockOTC/status/1838631461315862690
CBDL
Moonboy1 Moonboy1 7 minutes ago
Upward trend line is still intact. I reloaded at $14.80. unfortunately missed the flash crash into the 13s.
LASE
WeTheMarket WeTheMarket 7 minutes ago
As a follow up to my previous post I found the following information. In my previous post I calculated that a Nikola hydrogen FCEV truck would release 1 kg water per mile driven. From the information below, one liter of water or 1 kg of water is 4,000 drops, so a Nikola hydrogen FCEV truck would rel
PLUG
resx18 resx18 7 minutes ago
More news Thursday $CBDL tweet out https://x.com/CBDL_StockOTC/status/1838631461315862690
CBDL
Monksdream Monksdream 7 minutes ago
LOW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/fvbrmIMG_2114.gif
LOW
DNORWOOD DNORWOOD 8 minutes ago
We are Ripping Good. I’m eating the shorts today. Cheers. Hello to Jersey and Philadelphia we love you from England. Cheers.
GME
linkvest linkvest 8 minutes ago
Are you the post monitor?
IGPK
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
6' above sea level Sarasota
16' average elevation this part of NC.
Inland perhaps 50'
NOWHERE close to 150'+

You notice the wolf cub decided to attempt to play.
Certainly not the Alpha male's progeny.
AVXL
MightyX MightyX 8 minutes ago
“Hood River Capital Management LLC Raises Holdings in Applied Digital Co. (NASDAQ:APLD)” https://www.marketbeat.com/instant-alerts/nasdaq-apld-sec-filing-2024-09-23/#google_vignette
APLD
TradeSmart.ai TradeSmart.ai 8 minutes ago
Added more today $LUDG
LUDG
JMCK6193 JMCK6193 8 minutes ago
TTTIIIMMMBBBEEERRR
RS #10 by December
MULN

Your Recent History

Delayed Upgrade Clock