ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.275
0.00
(0.00%)
Closed July 17 11:30AM
Realtime Data

Igraine plc (KING) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.275
( - )
Bid
0.10
Ask
0.40
Volume
60,571
0.225 Day's Range 0.3485
0.101 52 Week Range 0.45
Previous Close
0.275
Open
0.275
Last Trade
60571
@
0.3485
Last Trade Time
Average Volume (3m)
57,160
Financial Volume
-
VWAP
-

KING Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025100.250.34850.21356570.275DE
4-0.05-15.38461538460.3250.3890.1655742590.28643282DE
12-0.075-21.42857142860.350.3950.1655571600.31691124DE
26-0.1-26.66666666670.3750.450.1655558000.34063468DE
52000.2750.450.101594750.33554625DE
156-0.975-781.251.250.05358590.51543557DE
260-2.1-88.42105263162.3752.50.05771461.09021415DE

KING - Frequently Asked Questions (FAQ)

What is the current Igraine share price?
The current share price of Igraine is 0.275p
What is the 1 year trading range for Igraine share price?
Igraine has traded in the range of 0.101p to 0.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTGWatchstone Group Plc
 5.005
(488.82%)
12.95k
CDGP.GBChapel Down Group Plc
 76.00
(78.82%)
23.04k
SVENSVentures Plc
 1.15
(58.62%)
5k
HUI.GBHydrogen Utopia International Plc
 2.10
(55.56%)
84.17k
TSPTruSpine Technologies Plc
 1.75
(52.17%)
1.62k
GDHGledhow Investments plc
 0.65
(-35.00%)
100k
AFRN.GBAferian Plc
 3.60
(-28.00%)
80k
ANAAnanda Pharma Plc
 0.225
(-26.23%)
96.72k
MPO.GBMacau Property Opportunities Fund
 23.22
(-21.29%)
2.4k
GHH.GBGooch and Housego PLC
 500.00
(-18.70%)
800
VULTVault Ventures Plc
 0.0215
(7.50%)
495.93M
WSBNWishbone Gold Plc
 0.66
(5.60%)
98.54M
ROCK.GBRockfire Resources Plc
 0.1115
(-3.04%)
18.07M
SNDA.GBSunda Energy Plc
 0.03335
(-4.71%)
9.86M
VRS.GBVersarien Plc
 0.0248
(24.00%)
9.72M

Discussion

View Full Feed
King_Chizzo King_Chizzo 5 minutes ago
🚨🚨🚨🥱🥱🥱🥱🥱🚨🚨🚨
RNVA
NeutrinoKid NeutrinoKid 5 minutes ago
Looks like they just about unloaded the remainder of the authorized shares.
TKMO
trunkmonk trunkmonk 5 minutes ago
i dont agree, i dont think you were or are thinking about anything other than angry insults with no understanding of what you speak. seriously, you should get some investing help.
FMCC
WeTheMarket WeTheMarket 5 minutes ago
BigBear.ai to Report Second Quarter 2025 Results on August 11, 2025
July 17 2025 - 4:15PM
https://ih.advfn.com/stock-market/NYSE/bigbear-ai-BBAI/stock-news/96452220/bigbear-ai-to-report-second-quarter-2025-results-o
BBAI
Mr Hinshaw Mr Hinshaw 6 minutes ago
Been waiting about 15 yrs. Looking real good
RLTR
SSKILLZ1 SSKILLZ1 6 minutes ago
PDYN Was the best performing stock pick today picked by NSOMNIYAK, to start the contest and the Best Top Pick was OPTT picked by NSOMNIYAK to start the contest. hope this helps
OPTT PDYN
vlispxpert vlispxpert 6 minutes ago
I'm watching futures for oil...if I see green I add more EONR...good luck!
EONR
bigfart bigfart 6 minutes ago
Epstein files.,........ Looks like your evil cult is losing
TSLA
subtlerise subtlerise 7 minutes ago
hmm.........12 trades with a volume of 24,726
BLFR
moneycrew moneycrew 7 minutes ago
yes, few larger shareholders than I received notification, preliminary. They ( attorney) hinted about it being the article and possible criminal charges being filed. I don't have any more info about it, this could get messy if it happens
CYDY
PennyHoper PennyHoper 8 minutes ago
It's hard to believe no one had eyes on the filings - Notification of Late Filing on 7/15/25, which buys them 5 extra calendar days (for the Quarterly, for quarter ending May 31,2025).

Question: is the 5th day Saturday 7/19, or Sunday 7/20?

Either way, the Quarterly wil
VTXB
johnydollar johnydollar 8 minutes ago
Yeah, they are hard to manipulate like otc stocks......

They have failed badly here at $DBMM.........

That is for sure.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 Ƕ
DBMM
VortexAstronaut781 VortexAstronaut781 8 minutes ago
Very nice technical bounce from 200dma.

It would be great if we build new base here at 50dma before next cc.
ELTP
Spuds McKenz66 Spuds McKenz66 9 minutes ago
NO SCAM HERE FOLKS , ONLY LIARS WILL SAY THAT DJT
DJT
mgland mgland 9 minutes ago
EONR. Apparently I joined you on this
EONR
TheDane TheDane 9 minutes ago
Ionq up $1.30, 2.99%. Looking like the turn is happening. Waiting for the break. Rigetti up as well. Quantum’s a go!
IONQ
Zardiw Zardiw 10 minutes ago
Typical........and NOT surprized...........I Trust NO ONE in power.......they are ALL Crooks......and get away with whatever they want.......

The only way to win is to move in synch with them................

Z
PLRZ
Denisk Denisk 10 minutes ago
Yes but Hikma didn't just infringe on the skinny label, they also lied and withdrew pertinent information to the case from Judge Du in their court filing, etc. Am I wrong or what? Your comments are appreciated.
AMRN
zdog1954 zdog1954 10 minutes ago
I agree, it looks like it wants to run, and then gets beaten back. 
IDCC
gerry57 gerry57 10 minutes ago
Investor nothing that you just wrote is at odds with my post that I can tell.
AVXL
danielboog2 danielboog2 11 minutes ago
All that knowledge .....hanging around a Two-Bit security. Maybe you're up to your eyeballs...short and can't find the shares to cover. Yea....That's it. You are so screwed. Logically....it's the only thing making sense with you.
NWBO
Investor2014 Investor2014 11 minutes ago
I am hinting at the fact that a biotech will always want to present their results best possible, which may or may not be they way e.g. CHMP would view analysis and results. This is why to me seeing the EMA clock ticking again is a good indication that Anavex were able to reply to the LoQ. The fact t
AVXL
Margin Buu Margin Buu 11 minutes ago
So that’s the truth about SurVaxM. No competition to DCVax-L 😜
NWBO
Clark6290 Clark6290 11 minutes ago
I was thinking the same monkey 🐒
FMCC
Bubae Bubae 11 minutes ago
Yeah? well those new to this ticker see my posts which is really what matters. 😆 Nearly all of the 3.6 billion shares added to the float by these Mexedai managers had leak out conversions. That is the beauty of leak outs they are already baked into the OS from the start. They believe that th
RDAR

Your Recent History

Delayed Upgrade Clock