ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Versarien Plc

Versarien Plc (VRS.GB)

0.034
0.00
(0.00%)
Closed March 23 12:30PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.034
Bid
0.024
Ask
0.044
Volume
215,388
0.0277 Day's Range 0.034
0.0268 52 Week Range 0.155
Previous Close
0.034
Open
0.034
Last Trade Time
Average Volume (3m)
3,810,003
Financial Volume
-
VWAP
-

VRS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0340.0340.027734993360.034DE
4-0.005-12.82051282050.0390.0390.026824094750.03483737DE
12-0.004-10.52631578950.0380.0630.026838100030.04028127DE
26-0.041-54.66666666670.0750.0850.026832159020.04287845DE
52-0.121-78.0645161290.1550.1550.026818603170.04897212DE
156-21.966-99.84545454552225.45650.02688240740.40498704DE
260-51.466-99.933980582551.577.7470.02685714771.98066874DE

VRS.GB - Frequently Asked Questions (FAQ)

What is the current Versarien share price?
The current share price of Versarien is 0.034p
What is the 1 year trading range for Versarien share price?
Versarien has traded in the range of 0.0268p to 0.155p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M

Discussion

View Full Feed
TightCoil TightCoil 3 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.439.0_1.pdf
FNMA
bwolfy2002 bwolfy2002 4 minutes ago
It's interesting when someone claiming statistical appttitude purports a 99% collapse relating to long's capital. While criticizing the company of data dredging. Just to be sure we see here, how did you tie the all-time, pandemic-induced high to as you describe longs with a much lower basis?
CYDY
janice shell janice shell 5 minutes ago
Perhaps Hester should write her own articles.

What? Hester does write her own articles and speeches. Caroline Crenshaw tries to be as clever, but can't manage it. Gensler came close sometimes. I don't know what the new Chair will be like, though he's been a Commissioner in the past.
OptimusPrime555 OptimusPrime555 8 minutes ago
"Our non existent customers hate our products" said the head mustache CEO on that stream. Gee this is a con artist group I want to sell to but I heard about that "footprint -200x on that stream. We cover every economically challenged scam household. One question if they are too broke to afford vibra
GVSI
3331 3331 8 minutes ago
BIEL #1 BREAKOUT BOARD!!!
Legend431 Legend431 8 minutes ago
So you are sure the "flood gates will open" but you have no clue how long it is going to take!!!??? Sounds like a scam to me
NWBO
bigstocksnbonds bigstocksnbonds 9 minutes ago
YW!!!
bigstocksnbonds bigstocksnbonds 9 minutes ago
Yes fun!!!!
3331 3331 9 minutes ago
BIEL #1 BREAKOUT BOARD!!!
BREAKER098 BREAKER098 11 minutes ago
Satisfaction for each individual usually comes from….

When you purchased
How much you purchased
What price you purchased

vs.

Opportunity cost (realized / unrealized)
FNMA
arizona1 arizona1 14 minutes ago
It's a good thing you never went to school because this is the exact same thing Trump has in store for you. In three years, I doubt Louisiana will even exist. Hurricane Elon is coming to destroy you.

https://bsky.app/profile/mcuban.bsky.social/post/3lkzdtz3l7223
https://bsky.
MrMike241 MrMike241 15 minutes ago
https://youtu.be/6RyTDC2Rg5Y?si=nHaUMa-7Af5oJm7b
Margin Buu Margin Buu 16 minutes ago
DCVax-L will open the floodgates for their personalized cancer therapy platform. Not sure how long that will take but we have the evidence (JAMA) that it’s effective for GBM, one of the TOUGHEST and MOST DEADLY cancers. So I’d think it would be rational to give them expedited review on other cancer
NWBO
Angelmin Angelmin 17 minutes ago
You didn't get my point. I'm referring to two subjects:1. Treasury:  they can make all different kinds of salads: 79%, 90% and 95%...2. Me: I am happy with $30/shares, below that I am not satisfied.
FNMA
3331 3331 17 minutes ago
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 18 minutes ago
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
bwolfy2002 bwolfy2002 18 minutes ago
Clear about what? This is a poorly loaded question. I bought heftily at .11. I'm not sure how that timing relates to faith in the company exactly beyond a trader/short's short timeline, but it would be challenging to dispute the poster who you question's written faith. Is buying the low on the penny
CYDY
rooster rooster 21 minutes ago
Ok I’ll check back in three years and let you know if they took it from me. But don’t get too excited because I’ll still get every dime I’m supposed too
rx7171 rx7171 23 minutes ago
Plus Blarcamasine slows AD associated brain atrophy to a rate of a normally aging brain, in contrast to the approved MABs that accelerate brain atrophy!
AVXL
arizona1 arizona1 24 minutes ago
At least I was smart enough to take SS early. You're going to get screwed and I'm here for it.
arizona1 arizona1 26 minutes ago
Why does every post from B4 sound like he checked with chatbot before he replied?
rooster rooster 26 minutes ago
It seem to tower above yours but that’s ok
Nebuchadnezzar Nebuchadnezzar 26 minutes ago
i can sell you 10M shares at .0040 ;)
RITE
TightCoil TightCoil 27 minutes ago
I think it's because of 13 years of interest
FNMA

Your Recent History

Delayed Upgrade Clock