ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Base Resources Limited

Base Resources Limited (BSE.GB)

11.50
0.00
(0.00%)
Closed April 26 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.50
Bid
10.00
Ask
13.00
Volume
9,000
11.50 Day's Range 12.655
5.50 52 Week Range 12.98
Previous Close
11.50
Open
11.50
Last Trade
9000
@
12.655
Last Trade Time
Average Volume (3m)
33,545
Financial Volume
-
VWAP
-

BSE.GB Latest News

Base Resources Limited Modern Slavery Statement - period ended 30 June 2023

AIM and Media Release 21 December 2023 Base Resources Limited 2023 Modern Slavery Statement African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) advises that its Modern...

Base Resources Limited Additional critical mineral product stream doubles Toliara Project's NPV

AIM and Media Release 14 December 2023 Base Resources Limited Additional critical mineral product stream doubles Toliara Project's NPV Key Points · Pre-feasibility study on the...

Base Resources Limited Retirement of Non-Executive Director

AIM and Media Release 24 November 2023 Base Resources Limited Retirement of Non-Executive Director African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) (Base Resources or...

Base Resources Limited 2023 AGM - Chair's Address and Management Presentation

AIM and Media Release 24 November 2023 Base Resources Limited 2023 AGM - Chair's Address and Management Presentation Friday, 24 November 2023, 11.00am (AWST) African mineral sands...

Base Resources Limited Results of 2023 Annual General Meeting

AIM and Media Release 24 November 2023 Base Resources Limited Results of 2023 Annual General Meeting Base Resources Limited (ASX & AIM: BSE) (Base Resources or the Company) advises that the...

Base Resources Limited 2023 Sustainability Report

AIM and Media Release 21 November 2023 Base Resources Limited 2023 Sustainability Report African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) advises that its...

Base Resources Limited Presentation - TZMI Congress 2023

AIM and Media Release 17 November 2023 Base Resources Limited Presentation - TZMI Congress 2023 African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) advises that the...

Base Resources Limited 2023 LTIP cycle performance rights

AIM and Media Release 9 November 2023 Base Resources Limited 2023 LTIP cycle performance rights African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) (Base Resources or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.512.989.7949350910.65012726DE
46109.0909090915.512.985.57630710.54888923DE
123.543.75812.985.5335458.85488412DE
262.527.7777777778912.985.5295008.26176599DE
5219.5238095238110.512.985.5271328.60830738DE
156-4-25.806451612915.520.6755.52704013.75115685DE
260-1-812.520.6755.52467814.03000799DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3003
(79.40%)
54.46M
NIVFNewGenIvf Group Ltd
$ 2.0899
(60.76%)
46.93M
RCONRecon Technology Ltd
$ 0.126
(53.66%)
5.58M
FCUVFocus Universal Inc
$ 0.41
(44.83%)
15.57M
PEGYPineapple Energy Inc
$ 0.0735
(41.62%)
250.12M
ISUNiSun Inc
$ 0.1585
(-95.40%)
7.42M
NWGLNature Wood Group Ltd
$ 7.66
(-54.54%)
379.52k
ICLKiClick Interactive Asia Group Ltd
$ 1.35
(-46.64%)
532.41k
NUWENewellis Inc
$ 0.1671
(-42.18%)
13.72M
LGHLWLion Group Holding Ltd
$ 0.0055
(-28.57%)
13.27k
PEGYPineapple Energy Inc
$ 0.0735
(41.62%)
250.12M
SQQQProShares UltraPro Short QQQ
$ 11.44
(-4.67%)
74.4M
INTCIntel Corporation
$ 31.78
(-9.48%)
58.87M
BDRXBiodexa Pharmaceuticals PLC
$ 1.3003
(79.40%)
54.46M
NIVFNewGenIvf Group Ltd
$ 2.0899
(60.76%)
46.93M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 4 minutes ago
Buys and sells always up the account holder!
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t31.18172-8/18121568_792815827551085_4973631529724160515_o.jpg?_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=JNLhpq4_1hEQ7kNvgFyaxiO&_nc_ht=scontent-mia3-2.xx&oh=00_AfBjZ72fo8Y3blEliP-AxI8FmyMkaDh4ssN22vR-v6lNWQ&oe=66534A6B
learningcurve2020 learningcurve2020 4 minutes ago
I used to have a little respect for you but you've really turned into a trash poster. Can't tell if it's desperation or you're soothing your cult following.
NWBO
J2003 J2003 4 minutes ago
Let’s see form 10 tonight!!!
CNNA
m0n m0n 4 minutes ago
So much hot air putting words in my mouth LoL.

Nothing else to do but to deflect from the reality of $4,232.

No One is Fooled
IFUS
Carjockey2 Carjockey2 5 minutes ago
Nobody cares for your opinions, in my opinion..
IGPK
glenn1919 glenn1919 5 minutes ago
RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&=D&yr=0&mn=3&dy=0&id=p11960084343
RGTI
BoscoLives21 BoscoLives21 5 minutes ago
Again, the regulators’ numbers refer to short shares that were legitimately borrowed, not to counterfeit shares.
$KEGS
KEGS
Truthsocial Truthsocial 5 minutes ago
RDGL WANTS TO BREAK FREE WITH ISOPET AND MAYO CLINIC PREPARE SOON AND OTHERS IMO

LETS GO

https://m.youtube.com/watch?v=7LfZcmv8BMg
RDGL
PennyMillions852 PennyMillions852 5 minutes ago
PennyStockGeeks
@PennyStockGeeks
·
2m
$CBIA **Hot Stock To Watch** Huge upside potential for this one from these levels!
Quote
Blue Heaven Coffee Inc. Ticker: $CBIA
@BlueHeavenCafe
·
18m
$CBIA
We are coming out of a mandato
CBIA
docsetc docsetc 5 minutes ago
Yes, but a bigger common-sense question remains, why worry about control of an empty company and let them walk for the shares? with no private testing proof about IPV-1 yet, or they hid good African volunteer results, I sure wouldn't let go of the prize to become king of a super-small pond after al
ENZC
straightword straightword 5 minutes ago
Yeah a golden turd!!Anyone that buys this stock now is desperate or just stupid. Seriously you'd have better chance of winning the lottery so buy one of these instead.
VPLM
Sound of Freedom Sound of Freedom 6 minutes ago
Waiting for APRU to pop

https://investorshub.advfn.com/uimage/uploads/2024/4/26/mzirwScreenshot_2024-04-25_at_4.51.40%E2%80%AFPM.jpeg.png
APRU
georgie18 georgie18 6 minutes ago
RCON...112...perhaps a couple of flips before the R/S on Wednesday...🥳
RCON
MRc2 MRc2 6 minutes ago
$AGBA~ Just getting started. NEXT week PARABOLIC $$$$$$$.eom
AGBA
zakattack zakattack 6 minutes ago
yeah its caled he lied
PSRU
RickNagra RickNagra 6 minutes ago
Oh wow. You are a genius. Oh wow. Oh boy oh girl.
DBMM
Imindog Imindog 6 minutes ago
Did you see the discord ?
IQST
WinstonCup WinstonCup 6 minutes ago
That is funny!!
WDLF
$b_rich$ $b_rich$ 6 minutes ago
gm and thanks CT:)
PennyMillions852 PennyMillions852 6 minutes ago
Where's Sirpdependity?? LMAO!!!
CBIA
tradernewstip tradernewstip 7 minutes ago
$VGLS Oversold OFF to bounce!!
Stay tuned! https://finance.yahoo.com/quote/VGLS
VGLS
I am done I am done 7 minutes ago
$AMLH American Leisure Holdings
https://www.otcmarkets.com/otcapi/company/financial-report/399067/content
AMLH
BADALI BADALI 7 minutes ago
Not a bad. Just need updates here to move this north.
CBDD

Your Recent History

Delayed Upgrade Clock