We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AIM and Media Release 21 December 2023 Base Resources Limited 2023 Modern Slavery Statement African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) advises that its Modern...
AIM and Media Release 14 December 2023 Base Resources Limited Additional critical mineral product stream doubles Toliara Project's NPV Key Points · Pre-feasibility study on the...
AIM and Media Release 24 November 2023 Base Resources Limited Retirement of Non-Executive Director African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) (Base Resources or...
AIM and Media Release 24 November 2023 Base Resources Limited 2023 AGM - Chair's Address and Management Presentation Friday, 24 November 2023, 11.00am (AWST) African mineral sands...
AIM and Media Release 24 November 2023 Base Resources Limited Results of 2023 Annual General Meeting Base Resources Limited (ASX & AIM: BSE) (Base Resources or the Company) advises that the...
AIM and Media Release 21 November 2023 Base Resources Limited 2023 Sustainability Report African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) advises that its...
AIM and Media Release 17 November 2023 Base Resources Limited Presentation - TZMI Congress 2023 African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) advises that the...
AIM and Media Release 9 November 2023 Base Resources Limited 2023 LTIP cycle performance rights African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) (Base Resources or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.5 | 12.98 | 9.794 | 93509 | 10.65012726 | DE |
4 | 6 | 109.090909091 | 5.5 | 12.98 | 5.5 | 76307 | 10.54888923 | DE |
12 | 3.5 | 43.75 | 8 | 12.98 | 5.5 | 33545 | 8.85488412 | DE |
26 | 2.5 | 27.7777777778 | 9 | 12.98 | 5.5 | 29500 | 8.26176599 | DE |
52 | 1 | 9.52380952381 | 10.5 | 12.98 | 5.5 | 27132 | 8.60830738 | DE |
156 | -4 | -25.8064516129 | 15.5 | 20.675 | 5.5 | 27040 | 13.75115685 | DE |
260 | -1 | -8 | 12.5 | 20.675 | 5.5 | 24678 | 14.03000799 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions