Brooks Historical Data - BRK.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Brooks (BRK.GB)
Brooks (BRK.GB) Historical

Brooks (BRK.GB)

1,930.00

150.00

(8.43%)

Closed May 01 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	150	8.42696629213	1780	1996.5	1780	549	1780	DE
4	150	8.42696629213	1780	1996.5	1755	682	1780	DE
12	150	8.42696629213	1780	1996.5	1605	1796	1769.34009653	DE
26	200	11.5606936416	1730	2114.8	1605	1169	1784.8929536	DE
52	30	1.57894736842	1900	2200	1580	1096	1857.55174636	DE
156	50	2.65957446809	1880	2788.4	1580	1155	1972.31168456	DE
260	-15	-0.771208226221	1945	2788.4	1355	1055	1967.46333734	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714487880	1780	0	0.00	1780	1897.75	1780	145
1714402080	1780	0	0.00	1780	1890.98	1780	413
1714145400	1780	0	0.00	1780	1845	1780	1484
1714058940	1780	0	0.00	1780	1825.2	1780	487
1713972360	1780	0	0.00	1780	1870.25	1780	217
1713886080	1780	0	0.00	1780	1843.25	1780	2413
1713799740	1780	0	0.00	1780	1835	1780	1167
1713537600	1780	0	0.00	1780	1835	1755	818
1713453960	1780	0	0.00	1780	1816.75	1780	52
1713365220	1780	0	0.00	1780	1869	1755	646
1713281160	1780	0	0.00	1780	1859	1780	1854
1713192300	1780	0	0.00	1780	1815	1780	227
1712936040	1780	0	0.00	1780	1810	1765	634
1712845920	1780	0	0.00	1780	1820	1760	1315
1712759940	1780	0	0.00	1780	1820	1757	1026
1712673480	1780	0	0.00	1780	1780	1755	85
1712587140	1780	0	0.00	1780	1810.4	1780	56
1712327640	1780	0	0.00	1780	1842.25	1780	4
1712244240	1780	0	0.00	1780	1790	1780	230
1712155560	1780	0	0.00	1780	1813.25	1755	367
1712068740	1780	0	0.00	1780	1815	1780	525
1711639860	1780	0	0.00	1780	1805	1780	908
1711553820	1780	0	0.00	1780	1797.75	1780	51267
1711467240	1780	0	0.00	1780	1780	1760	580
1711380660	1780	0	0.00	1780	1803	1780	6983
1711122060	1780	0	0.00	1780	1780	1780	0
1711035240	1780	0	0.00	1780	1831.72	1780	466
1710952140	1780	0	0.00	1780	1780.65	1780	387
1710865740	1780	0	0.00	1780	1810.35	1773.75	964
1710779340	1780	0	0.00	1780	1826	1780	48
1710516900	1780	100	5.95	1680	1780	1680	259
1710434040	1680	0	0.00	1751.5	1751.5	1680	3964
1710347340	1680	0	0.00	1680	1680	1680	0
1710260820	1680	0	0.00	1680	1770.5	1680	376
1710171660	1680	0	0.00	1680	1680	1655	383
1709911920	1680	50	3.07	1680	1680.65	1680	141
1709825700	1630	-100	-5.78	1700	1700	1605	2043
1709739540	1730	20	1.17	1710	1730	1650.95	717
1709652840	1710	0	0.00	1710	1726	1650	571
1709569680	1710	0	0.00	1710	1735.5	1710	10
1709307480	1710	-30	-1.72	1740	1740	1650	778
1709220960	1740	0	0.00	1740	1740	1660	566
1709134320	1740	0	0.00	1740	1740	1665	1670
1709051280	1740	0	0.00	1740	1740	1691.05	85
1708961460	1740	0	0.00	1740	1740	1740	0
1708702320	1740	-20	-1.14	1740	1740	1717.25	574
1708616220	1760	-40	-2.22	1800	1800	1725.7	65
1708529820	1800	0	0.00	1800	1800	1775	763
1708443300	1800	0	0.00	1800	1800	1750	817
1708356840	1800	0	0.00	1800	1800	1800	0
1708097640	1800	0	0.00	1800	1876.25	1800	220
1708011780	1800	0	0.00	1800	1800.95	1786.1	938
1707925020	1800	0	0.00	1800	1800	1786.1	305
1707841740	1800	0	0.00	1800	1815.8	1800	195
1707752160	1800	0	0.00	1800	1800	1800	0
1707493020	1800	20	1.12	1780	1800	1780	0
1707406320	1780	0	0.00	1780	1780	1780	0
1707323580	1780	0	0.00	1780	1810.75	1780	366
1707236760	1780	0	0.00	1780	1805	1780	760
1707150420	1780	0	0.00	1780	1790.2	1780	292
1706891340	1780	0	0.00	1780	1790	1780	526
1706804820	1780	0	0.00	1780	1800	1780	447

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions