ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Xom Option Income Strategy ETF

Yieldmax Xom Option Income Strategy ETF (XOMO)

16.7011
-0.1489
( -0.88% )
Updated: 12:23:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.7011
Bid
-
Ask
-
Volume
19,104
16.67 Day's Range 16.82
16.5407 52 Week Range 24.00
Previous Close
16.85
Open
16.82
Last Trade
1
@
16.72
Last Trade Time
12:23:02
Average Volume (3m)
31,684
Financial Volume
$ 319,504
VWAP
16.7245

XOMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3289-1.9312977099217.0317.2616.672488917.00287477SP
4-1.2789-7.1129032258117.9818.1516.673602217.55782756SP
12-1.4489-7.9829201101918.1518.8616.673168418.03069926SP
26-0.1889-1.1184132622916.8918.8616.54072712717.75070505SP
52-3.4489-17.116129032320.152416.54072527918.11120906SP
156-3.4489-17.116129032320.152416.54072527918.11120906SP
260-3.4489-17.116129032320.152416.54072527918.11120906SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.2202
(210.52%)
25.74M
LGVNLongeveron Inc
$ 3.2501
(79.56%)
144M
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
738
NBSTWNewbury Street Acquisition Corporation
$ 0.0599
(49.75%)
6.77k
URGNUroGen Pharma Ltd
$ 17.7699
(39.70%)
3.92M
IONMAssure Holdings Corporation
$ 0.267
(-47.95%)
2.79M
CEROCERo Therapeutics Holdings Inc
$ 0.428
(-39.14%)
20.14M
CARACara Therapeutics Inc
$ 0.4358
(-35.86%)
2.24M
PRFXPainReform Ltd
$ 0.585001
(-22.73%)
433.27k
MICSSinging Machine Company Inc
$ 1.17
(-19.86%)
479.58k
LGVNLongeveron Inc
$ 3.27
(80.66%)
144.02M
NVDANVIDIA Corporation
$ 128.69
(2.79%)
141.1M
STSSSharps Technology Inc
$ 0.3631
(21.28%)
89.44M
BRTXBioRestorative Therapies Inc
$ 1.7801
(31.86%)
84.16M
TSLATesla Inc
$ 184.975
(4.33%)
78.87M

Discussion

View Full Feed
Arti3boy Arti3boy 2 minutes ago
Im with ya brother, hold tight and buy low
NSAV
dexprs dexprs 2 minutes ago
We had so far 20 inches of rain in the last few days and still more to come. Glad I bought on the high ground.
breadman41 breadman41 3 minutes ago
I apologize if I came across agressive. I just look out for my own. Thank you for those words. I do think it will turn around as well. Just feel bad for the guy. That’s all. It was my advice he acted on. Just can’t promote this stock anymore. I will trade it tho. Have a great day. Good lu
NSAV
Arti3boy Arti3boy 3 minutes ago
it said average trade so thats what im going with, also we will see what the numbers are in 33 days. This is going to get really crazy, I have made a few TikToks about this and have had a little response. Its almost lift off time get your popcorn ready.
NSAV
serious38 serious38 3 minutes ago
Have you been contacted by an agent of the CCP? Have you gotten any strange email, or has your smartphone automatically changed from English to Chinese without your knowledge. If you have, your phone been hacked by the CCP. Tell us ....you're under surveillance by the CCP.
TGGI
Flobewan Flobewan 3 minutes ago
A real big, huge, Happy Birthday to you KK
Hooplahboneup Hooplahboneup 3 minutes ago
I'm still banking on an eToro PR here.
SRNW
HippyTrades HippyTrades 3 minutes ago
Shorts win again!
Shorts never lose!
PSRU
FROZENFLAME FROZENFLAME 3 minutes ago
I guess not, no rush I’m waiting with free shares from the last run, lol
OPTT
KISSINGER KISSINGER 3 minutes ago
Anyone notice there is an "Intangible Asset" being carried on the financials for $5MM+ ?? Once the independent valuation analysis is completed it will become a tangible asset. By the end of 4th quarter we could have a much stronger Balance Sheet and a P & L with positive CF.
AHRO
JOoa0ky JOoa0ky 4 minutes ago
Yeah, I mean... we've been through this multiple times now. The Govt Goons need to get it together with their goldfish memory.
FNMA
XenaLives XenaLives 4 minutes ago
There are an awful lot of shorts for the number of available shares, so the smart ones are starting to cover. It will get crazy when the ones that didn't do their DD and were unaware of how many long term holders were still holding. I think my first buy was at $1.66 and many of the EU stockh
selfactualize selfactualize 4 minutes ago
An article about state of satellite industry and mention of direct to device. Also sista members of SIA.

https://www.morningstar.com/news/globe-newswire/9153144/commercial-satellite-industry-continues-historic-growth-while-dominating-the-global-space-business-satellite-industry-assoc
DLOC
Fiscall Fiscall 4 minutes ago
🔥🚀🔥 Something is cooking… shortsqueeze incoming. Lwlg to the moon! 🌕🚀✨💸📈🤑💰
LWLG
Juststoppingby Juststoppingby 4 minutes ago
Matt Hoffman is now listed as a consultant to the company.

COMPANY OFFICERS & CONTACTS
https://www.otcmarkets.com/stock/CRTG/profile

If Core Optics' revenue and prospects for future growth are good and Endurion battery technology works as well as they claim, I wo
CRTG
prototype_101 prototype_101 4 minutes ago
ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas
LWLG
FeMike FeMike 4 minutes ago
down 1% on 2.5m shares.

I mean...the price dropped 9% on much higher than normal volume in under two hours today.

I think showing a bit of concern with that is meritted.
NWBO
dstock07734 dstock07734 4 minutes ago
In Dude we trust.

Thanks Dude for the great post!
NWBO
Elcappy1 Elcappy1 4 minutes ago
The last time this happened we went up to .14+!
NSAV
Makemone1 Makemone1 4 minutes ago
Heh it's popping today! Someone wants you to buy this scam ...... it'll go up but back to trips again and again and again. No new DiPrima they call him among other things hahaha
PAOG
skyrocketinsight skyrocketinsight 4 minutes ago
What the heck?

06/13/2024 12:09:31 0.0003 -0.00 37,230,000
GMZP
TucsonPhil TucsonPhil 4 minutes ago
Looks like the same juggling and swapping game being played with KGKG. Multiple companies playing shell games with funds and assets IMO.

Which shell is the profit ball hiding under?
KGKG
Monksdream Monksdream 5 minutes ago
It’s not all about the Mag 7
America is still the leader in a diverse range of tech sectors
ANET I bought in last year when the stock was making new highs
https://investorshub.advfn.com/uimage/uploads/2024/6/13/ahnnvIMG_8777.gif
nyt nyt 5 minutes ago
Yes, the egg mix is all ready!
VPLM
Hawkeiz Hawkeiz 5 minutes ago
You're right everyone is waiting for a PR
PPCB

Your Recent History

Delayed Upgrade Clock