We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0333 | -0.193604651163 | 17.2 | 17.2299 | 16.63 | 50470 | 16.9603677 | SP |
| 4 | 0.0167 | 0.0973760932945 | 17.15 | 17.31 | 16.39 | 40336 | 16.96659332 | SP |
| 12 | -0.7833 | -4.36378830084 | 17.95 | 18.15 | 16.39 | 33089 | 17.2563649 | SP |
| 26 | 0.0767 | 0.44880046811 | 17.09 | 18.86 | 16.39 | 30206 | 17.62091094 | SP |
| 52 | -2.9833 | -14.8054590571 | 20.15 | 24 | 16.39 | 26439 | 17.91508894 | SP |
| 156 | -2.9833 | -14.8054590571 | 20.15 | 24 | 16.39 | 26439 | 17.91508894 | SP |
| 260 | -2.9833 | -14.8054590571 | 20.15 | 24 | 16.39 | 26439 | 17.91508894 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 17.1667 | 0.02 | 0.14 | 17.12 | 17.2299 | 17.1 | 11455 |
| 1721946600 | 17.1427 | 0.27 | 1.62 | 16.9 | 17.17 | 16.87 | 54203 |
| 1721860200 | 16.87 | 0.18 | 1.08 | 16.629999 | 16.8924 | 16.629999 | 8640 |
| 1721773800 | 16.69 | -0.2 | -1.18 | 16.89 | 16.89 | 16.66 | 28422 |
| 1721687400 | 16.89 | -0.07 | -0.41 | 16.9 | 16.99 | 16.83 | 19408 |
| 1721428200 | 16.96 | -0.32 | -1.85 | 17.2 | 17.2 | 16.95 | 141675 |
| 1721341800 | 17.28 | 0.1 | 0.58 | 17.19 | 17.31 | 17.19 | 51383 |
| 1721255400 | 17.18 | 0.08 | 0.47 | 17.12 | 17.18 | 17.11 | 36507 |
| 1721169000 | 17.1 | 0.06 | 0.35 | 17.02 | 17.1 | 16.88 | 52720 |
| 1721082600 | 17.04 | 0.21 | 1.25 | 16.95 | 17.06 | 16.8763 | 37675 |
| 1720823400 | 16.83 | 0.07 | 0.42 | 16.84 | 16.91 | 16.7401 | 19748 |
| 1720737000 | 16.76 | 0.14 | 0.84 | 16.489999 | 16.83 | 16.48 | 25859 |
| 1720650600 | 16.62 | 0.14 | 0.85 | 16.42 | 16.62 | 16.39 | 35994 |
| 1720564200 | 16.48 | -0.12 | -0.72 | 16.6 | 16.649999 | 16.41 | 18179 |
| 1720477800 | 16.6 | -0.16 | -0.95 | 16.559999 | 16.7377 | 16.514 | 38115 |
| 1720218600 | 16.76 | -0.4 | -2.33 | 16.97 | 16.97 | 16.66 | 58187 |
| 1720040640 | 17.16 | 0.09 | 0.53 | 17.09 | 17.22 | 17.0609 | 33975 |
| 1719959400 | 17.07 | -0.08 | -0.47 | 17.18 | 17.21 | 16.96 | 38845 |
| 1719873000 | 17.15 | -0.02 | -0.12 | 17.15 | 17.28 | 17.09 | 47731 |
| 1719613800 | 17.17 | 0.02 | 0.14 | 17.15 | 17.17 | 17.14 | 19125 |
| 1719527400 | 17.1452 | 0.02 | 0.09 | 17.18 | 17.18 | 17.12 | 8986 |
| 1719441000 | 17.1292 | 0.01 | 0.03 | 17.14 | 17.14 | 17.09 | 24079 |
| 1719354600 | 17.1238 | 0.02 | 0.14 | 17.08 | 17.13 | 17.0601 | 13878 |
| 1719268200 | 17.1 | 0.23 | 1.35 | 16.99 | 17.1 | 16.99 | 25466 |
| 1719009000 | 16.8723 | -0.02 | -0.09 | 16.89 | 16.97 | 16.87 | 19211 |
| 1718922600 | 16.8874 | 0.23 | 1.36 | 16.719999 | 16.94 | 16.719999 | 14004 |
| 1718749800 | 16.66 | 0.15 | 0.91 | 16.64 | 16.786 | 16.55 | 20121 |
| 1718663400 | 16.51 | -0.07 | -0.41 | 16.579999 | 16.62 | 16.51 | 23935 |
| 1718404200 | 16.5788 | -0.14 | -0.84 | 16.73 | 16.73 | 16.52 | 28690 |
| 1718317800 | 16.719999 | -0.13 | -0.77 | 16.82 | 16.82 | 16.67 | 50634 |
| 1718231400 | 16.85 | -0.17 | -1.00 | 17.14 | 17.14 | 16.79 | 33854 |
| 1718145000 | 17.02 | -0.06 | -0.35 | 17.04 | 17.05 | 16.94 | 17589 |
| 1718058600 | 17.08 | 0.06 | 0.34 | 17.06 | 17.2001 | 17.06 | 31167 |
| 1717799400 | 17.0218 | -0.13 | -0.77 | 17.15 | 17.26 | 17.02 | 29052 |
| 1717713000 | 17.1531 | -0.17 | -0.99 | 17.03 | 17.17 | 16.98 | 12785 |
| 1717626600 | 17.3248 | 0.02 | 0.14 | 17.31 | 17.3399 | 17.08 | 34115 |
| 1717540200 | 17.3 | -0.23 | -1.31 | 17.35 | 17.35 | 17.04 | 29090 |
| 1717453800 | 17.53 | -0.19 | -1.09 | 17.7 | 17.7 | 17.42 | 24533 |
| 1717194600 | 17.7224 | 0.18 | 1.04 | 17.54 | 17.7224 | 17.54 | 135303 |
| 1717108200 | 17.54 | 0.09 | 0.50 | 17.44 | 17.54 | 17.44 | 34085 |
| 1717021800 | 17.452 | -0.09 | -0.50 | 17.54 | 17.54 | 17.39 | 19228 |
| 1716935400 | 17.54 | 0.16 | 0.92 | 17.44 | 17.54 | 17.4364 | 21196 |
| 1716589800 | 17.38 | -0.04 | -0.20 | 17.56 | 17.61 | 17.36 | 27167 |
| 1716503400 | 17.415 | -0.31 | -1.72 | 17.73 | 17.77 | 17.415 | 29991 |
| 1716417000 | 17.72 | -0.31 | -1.73 | 18 | 18 | 17.65 | 87315 |
| 1716330600 | 18.0328 | -0.04 | -0.23 | 18.01 | 18.13 | 18.01 | 9578 |
| 1716244200 | 18.075 | -0.03 | -0.14 | 18.1 | 18.15 | 18.07 | 43739 |
| 1715985000 | 18.1 | 0.09 | 0.52 | 18.06 | 18.1 | 18.025 | 50582 |
| 1715898600 | 18.0068 | 0.04 | 0.20 | 17.98 | 18.05 | 17.963 | 14051 |
| 1715812200 | 17.97 | 0.08 | 0.46 | 17.89 | 18 | 17.755 | 17069 |
| 1715725800 | 17.8873 | 0.06 | 0.32 | 17.84 | 17.91 | 17.78 | 36529 |
| 1715639400 | 17.83 | 0 | 0.00 | 17.87 | 17.91 | 17.7657 | 21659 |
| 1715380200 | 17.83 | 0.03 | 0.16 | 17.83 | 17.83 | 17.77 | 32569 |
| 1715293800 | 17.801 | 0.17 | 0.95 | 17.54 | 17.82 | 17.54 | 19238 |
| 1715207400 | 17.6335 | 0.01 | 0.04 | 17.6 | 17.71 | 17.555 | 24587 |
| 1715121000 | 17.6261 | -0.04 | -0.22 | 17.68 | 17.68 | 17.6 | 8313 |
| 1715034600 | 17.665 | -0.25 | -1.41 | 17.63 | 17.758 | 17.62 | 20288 |
| 1714775400 | 17.9179 | -0.02 | -0.12 | 17.95 | 17.95 | 17.66 | 25986 |
| 1714689000 | 17.9403 | 0.03 | 0.14 | 17.95 | 18.078 | 17.92 | 9237 |
| 1714602600 | 17.9152 | -0.27 | -1.47 | 18.22 | 18.22 | 17.9 | 25316 |
| 1714516200 | 18.1824 | -0.13 | -0.70 | 18.29 | 18.3122 | 18.18 | 9005 |
| 1714429800 | 18.31 | 0.15 | 0.83 | 18.13 | 18.31 | 18.13 | 15376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
