ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Xom Option Income Strategy ETF

Yieldmax Xom Option Income Strategy ETF (XOMO)

16.5788
-0.1412
(-0.84%)
Closed June 16 4:00PM
16.61
0.0312
(0.19%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-3.1486880466517.1517.2616.523245916.90278783SP
4-1.45-8.0287929125118.0618.1516.523794817.49023967SP
12-1.6-8.7863811092818.2118.8616.523214817.99295027SP
26-0.62-3.5983749274517.2318.8616.522731117.74076834SP
52-3.54-17.568238213420.152416.522540718.09720607SP
156-3.54-17.568238213420.152416.522540718.09720607SP
260-3.54-17.568238213420.152416.522540718.09720607SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171840420016.5788-0.14-0.8416.7316.7316.5228690
171831780016.719999-0.13-0.7716.8216.8216.6750634
171823140016.85-0.17-1.0017.1417.1416.7933854
171814500017.02-0.06-0.3517.0417.0516.9417589
171805860017.080.060.3417.0617.200117.0631167
171779940017.0218-0.13-0.7717.1517.2617.0229052
171771300017.1531-0.17-0.9917.0317.1716.9812785
171762660017.32480.020.1417.3117.339917.0834115
171754020017.3-0.23-1.3117.3517.3517.0429090
171745380017.53-0.19-1.0917.717.717.4224533
171719460017.72240.181.0417.5417.722417.54135303
171710820017.540.090.5017.4417.5417.4434085
171702180017.452-0.09-0.5017.5417.5417.3919228
171693540017.540.160.9217.4417.5417.436421196
171658980017.38-0.04-0.2017.5617.6117.3627167
171650340017.415-0.31-1.7217.7317.7717.41529991
171641700017.72-0.31-1.73181817.6587315
171633060018.0328-0.04-0.2318.0118.1318.019578
171624420018.075-0.03-0.1418.118.1518.0743739
171598500018.10.090.5218.0618.118.02550582
171589860018.00680.040.2017.9818.0517.96314051
171581220017.970.080.4617.891817.75517069
171572580017.88730.060.3217.8417.9117.7836529
171563940017.8300.0017.8717.9117.765721659
171538020017.830.030.1617.8317.8317.7732569
171529380017.8010.170.9517.5417.8217.5419238
171520740017.63350.010.0417.617.7117.55524587
171512100017.6261-0.04-0.2217.6817.6817.68313
171503460017.665-0.25-1.4117.6317.75817.6220288
171477540017.9179-0.02-0.1217.9517.9517.6625986
171468900017.94030.030.1417.9518.07817.929237
171460260017.9152-0.27-1.4718.2218.2217.925316
171451620018.1824-0.13-0.7018.2918.312218.189005
171442980018.310.150.8318.1318.3118.1315376
171417060018.159-0.35-1.9018.318.317.9233059
171408420018.51-0.03-0.1618.45118.5718.4117145
171399780018.540.030.1618.4318.5418.3329198
171391140018.510.110.6018.3918.5118.360111453
171382500018.40.050.2718.2918.509918.1772204
171356580018.350.241.3318.2418.4218.2433814
171347940018.11-0.1-0.5518.1818.2218.1121383
171339300018.21-0.01-0.0518.1418.286117.9525558
171330660018.2185-0.13-0.7218.3218.3218.0933404
171322020018.35-0.07-0.3818.5318.618.3268616
171296100018.42-0.21-1.1318.8118.8618.3141412
171287460018.63-0.05-0.2718.7218.7218.380138498
171278820018.680.150.8118.5318.6918.4772559
171270180018.530.090.4918.4418.549118.37126161
171261540018.44-0.1-0.5318.4818.5618.3159813
171235620018.53750.040.2018.5418.5418.4758532
171226980018.5001-0.26-1.3918.4818.5218.4624935
171218340018.760.020.1118.7518.7718.68539450
171209700018.740.180.9718.6418.7418.6416532
171201060018.560.090.4918.4718.56918.34723929
171166500018.470.030.1618.4418.4818.426685
171157860018.440.080.4418.3418.4418.349729
171149220018.36-0.02-0.1118.418.418.3117124
171140580018.380.140.7618.3118.4118.3136146
171114660018.24120.040.2318.2118.2718.227010
171106020018.20.060.3418.1518.2218.1323744
171097380018.1384-0.02-0.1218.118.16518.0826039
171088740018.160.10.5518.0518.1818.04122122
171080100018.060.140.7817.9518.089717.929941114

Your Recent History

Delayed Upgrade Clock