ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Health Care Select Sector

Health Care Select Sector (XLV)

144.42
-0.49
(-0.34%)
Closed May 26 4:00PM
144.50
0.08
(0.06%)
After Hours: 7:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.02739726027146146.945144.335130241146.05490824SP
45.13.65853658537139.4146.945139.36533568142.97360306SP
12-0.65-0.447812607647145.15148.2317138.217783033143.29843349SP
2613.8110.5669905884130.69148.2701129.337778075141.1279615SP
5214.7511.3680154143129.75148.2701122.598633603135.31243418SP
15619.515.6125148.2701118.759649569132.26642013SP
26054.7661.020726543389.74148.270173.549607756119.64833437SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716589800144.41999-0.49-0.34145.1145.33144.333834719
1716503400144.91-1.6-1.09146.27146.2801144.8054685341
1716417000146.510.260.18145.86146.945145.776733238
1716330600146.250.250.17146.26146.88145.883953074
1716244200146-0.31-0.21146.16146.3551145.693527087
1715985000146.310.280.19146146.34145.446752466
1715898600146.03-0.17-0.12145.88999146.44145.625967174
1715812200146.199992.141.49144.69999146.36144.639998279781
1715725800144.060.610.43143.65144.13143.116125196
1715639400143.44999-0.14-0.10143.88144.01143.194711651
1715380200143.590.290.20143.49144.09143.389996175534
1715293800143.31.220.86142.25143.38142.229996591959
1715207400142.08-0.49-0.34142.86142.88141.95365966
1715121000142.571.170.83141.72142.695141.699997559052
1715034600141.40.570.40140.94999141.435140.639995511502
1714775400140.830.350.25141.09141.22999140.18344441
1714689000140.47999-0.1-0.07141.34141.44139.728264506
1714602600140.580.250.18139.71141.84139.5510629733
1714516200140.33-0.1-0.07140.9141.19999140.229999220537
1714429800140.430.470.34140.13140.83139.729996321783
1714170600139.960.040.03139.4140.33139.35951348
1714084200139.91999-0.94-0.67140.77140.86139.199998632997
1713997800140.86-0.44-0.31140.99141.15140.2157295731
1713911400141.31.821.30140.82141.56140.188272108
1713825000139.479990.530.38139.38140.59138.937533586
1713565800138.949990.520.38139.15139.34138.4459556922
1713479400138.43-0.01-0.01138.53139.25138.217994554
1713393000138.44-0.24-0.17139.49139.62138.2158292426
1713306600138.680.050.04139.83139.83138.5859202858
1713220200138.63-0.28-0.20140.12140.63138.4110289732
1712961000138.91-2.1-1.49140.28140.29138.4613498333
1712874600141.01-0.58-0.41142.02142.05140.5957325090
1712788200141.59-1.68-1.17141.84142.24141.112487823
1712701800143.270.510.36143.07143.35499142.2810290092
1712615400142.76-0.46-0.32143.11143.11142.548814253
1712356200143.221.270.89141.725143.685141.7258272194
1712269800141.94999-2.08-1.44144.93145.02141.8712278126
1712183400144.03-0.16-0.11144.44145.09143.6858286099
1712097000144.19-2.28-1.56144.49144.57143.4359735321
1712010600146.47-1.26-0.85147.63999147.72999145.9357223823
1711665000147.729990.020.01147.91999148.23169147.6757918491
1711578600147.711.941.33147.01147.71146.628630968
1711492200145.770.530.36145.53145.94145.139996808764
1711405800145.24-0.2-0.14145.705145.86145.0115181529
1711146600145.44-0.2-0.14145.85146.22145.264995334348
1711060200145.639990.190.13145.75146.16999145.348004666
1710973800145.44999-0.33-0.23145.43145.5144.6358149697
1710887400145.780.960.66144.94145.87144.525094629
1710801000144.82-0.54-0.37145.43145.57144.726190221
1710541800145.36-0.58-0.40145.02145.66144.8459152022
1710455400145.94-0.52-0.36146.55146.66145.1259423298
1710369000146.46-0.57-0.39147.59147.69999145.889997873740
1710282600147.030.680.46146.44999147.38999145.967057830
1710196200146.35-0.08-0.05146.1146.61145.294997664176
1709940600146.43-0.27-0.18146.56147.25146.169997733375
1709854200146.699990.680.47146.38147.05146.1756301251
1709767800146.020.990.68145.3146.56145.37964202
1709681400145.03-1.09-0.75146.16999146.41144.559743490
1709595000146.12-0.22-0.15145.91999146.68145.7710502439
1709335800146.341.521.05145.15146.439144.518516357
1709249400144.82-1.19-0.82146146.24144.729148501
1709163000146.01-0.73-0.50146.12146.28145.327896991
1709076600146.74-0.36-0.24146.38147.186146.0357374169
1708990200147.1-0.76-0.51147.77148.11146.9657132692

Your Recent History

Delayed Upgrade Clock