We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -2.37320020259 | 138.21 | 139.045 | 134.53 | 7690170 | 136.85213636 | SP |
| 4 | -11.49 | -7.84728862177 | 146.42 | 147.59 | 129.66 | 12625337 | 138.46198621 | SP |
| 12 | -10.17 | -7.00895933839 | 145.1 | 150.32 | 129.66 | 9658791 | 143.37146172 | SP |
| 26 | -17.8 | -11.6545537877 | 152.73 | 153.14 | 129.66 | 8427949 | 143.23398961 | SP |
| 52 | -4.45 | -3.19271057541 | 139.38 | 159.64 | 129.66 | 7506259 | 145.64318952 | SP |
| 156 | -5.74 | -4.08047202673 | 140.67 | 159.64 | 118.75 | 8478111 | 136.10600662 | SP |
| 260 | 36.66 | 37.3053831281 | 98.27 | 159.64 | 95.42 | 9067854 | 129.32592649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 135.49 | -0.8 | -0.59 | 135.34 | 136.57 | 135.1 | 9473904 |
| 1744842600 | 136.29 | -1.4 | -1.02 | 138.12 | 138.62 | 135.63999 | 7923192 |
| 1744756200 | 137.69 | -0.85 | -0.61 | 139 | 139.04499 | 137.29 | 6114405 |
| 1744669800 | 138.54 | 1.67 | 1.22 | 138.21 | 139.04 | 136.96 | 7249179 |
| 1744410600 | 136.87 | 1.98 | 1.47 | 135.15 | 137.76 | 133.65 | 10169414 |
| 1744324200 | 134.88999 | -3.87 | -2.79 | 137.69999 | 137.75 | 131.33 | 22234173 |
| 1744237800 | 138.76 | 5.78 | 4.35 | 130.13 | 139.235 | 129.68 | 39441753 |
| 1744151400 | 132.97999 | -1.49 | -1.11 | 139.43 | 139.439 | 131.28 | 20218452 |
| 1744065000 | 134.47 | -0.81 | -0.60 | 131.71 | 137.37 | 129.66 | 28015962 |
| 1743805800 | 135.28 | -7.85 | -5.48 | 141.13999 | 141.71 | 135.225 | 20940295 |
| 1743719400 | 143.13 | -1.17 | -0.81 | 143.76 | 145.19 | 143.05 | 10790423 |
| 1743633000 | 144.3 | 0.96 | 0.67 | 142.77 | 144.4 | 142.19 | 6313612 |
| 1743546600 | 143.34 | -2.67 | -1.83 | 145.47999 | 145.65 | 142.895 | 9659343 |
| 1743460200 | 146.01 | 1.49 | 1.03 | 143.79 | 146.62 | 143.47999 | 7841769 |
| 1743201000 | 144.52 | -0.45 | -0.31 | 144.85 | 145.24 | 144.44999 | 6057716 |
| 1743114600 | 144.97 | 0.23 | 0.16 | 144.52 | 145.41999 | 144.46 | 6150191 |
| 1743028200 | 144.74 | -0.53 | -0.36 | 145.38 | 145.9725 | 144.38999 | 8618093 |
| 1742941800 | 145.27 | -1.88 | -1.28 | 147.5 | 147.59 | 144.3526 | 6252045 |
| 1742855400 | 147.15 | 0.55 | 0.38 | 146.41999 | 147.385 | 146.11 | 6417485 |
| 1742596200 | 146.6 | -0.41 | -0.28 | 146.58 | 146.86 | 145.72999 | 7339355 |
| 1742509800 | 147.01 | 0.09 | 0.06 | 146.94 | 147.635 | 146.51 | 7845970 |
| 1742423400 | 146.91999 | 0.08 | 0.05 | 146.94999 | 147.305 | 145.9 | 5997352 |
| 1742337000 | 146.84 | 0.07 | 0.05 | 146.82 | 147.06 | 146.04 | 5412853 |
| 1742250600 | 146.77 | 1.84 | 1.27 | 144.72 | 147.11 | 144.72 | 5787480 |
| 1741991400 | 144.93 | 1.1 | 0.76 | 143.93 | 145.15 | 143.41 | 6538335 |
| 1741905000 | 143.83 | -0.77 | -0.53 | 144.66 | 145.07 | 143.49 | 7885221 |
| 1741818600 | 144.6 | -1.46 | -1.00 | 145.72999 | 145.99 | 144.12 | 6474605 |
| 1741732200 | 146.06 | -1.61 | -1.09 | 147.68 | 147.885 | 145.29 | 9411151 |
| 1741645800 | 147.66999 | -1.61 | -1.08 | 148.12 | 149.91 | 147.34 | 13328977 |
| 1741390200 | 149.28 | 0.01 | 0.01 | 148.66 | 150.2835 | 148.445 | 7939748 |
| 1741303800 | 149.27 | -0.41 | -0.27 | 149 | 149.47999 | 147.93 | 6987554 |
| 1741217400 | 149.68 | 1.49 | 1.01 | 147.52 | 149.91 | 147.24 | 7396868 |
| 1741131000 | 148.19 | -1.39 | -0.93 | 149.79 | 150.07 | 147.965 | 10620813 |
| 1741044600 | 149.58 | 0.65 | 0.44 | 149.02 | 150.32 | 148.96 | 9170365 |
| 1740785400 | 148.93 | 1.71 | 1.16 | 147.46 | 149.16 | 146.49 | 7838060 |
| 1740699000 | 147.22 | -0.6 | -0.41 | 147.55 | 148.91 | 147.1617 | 7239950 |
| 1740612600 | 147.82 | -1.07 | -0.72 | 148.31 | 148.94999 | 147.345 | 6565597 |
| 1740526200 | 148.88999 | 1.27 | 0.86 | 147.9 | 149.085 | 147.41 | 11598853 |
| 1740439800 | 147.62 | 1.19 | 0.81 | 146.59 | 148.22 | 146.27 | 7426538 |
| 1740180600 | 146.43 | -0.79 | -0.54 | 145.47999 | 147.13999 | 145.34 | 8461950 |
| 1740094200 | 147.22 | 0.82 | 0.56 | 146.19 | 147.3 | 146.1 | 6173941 |
| 1740007800 | 146.4 | 1.88 | 1.30 | 144.53 | 146.4399 | 144.5 | 5980644 |
| 1739921400 | 144.52 | -0.28 | -0.19 | 143.91999 | 144.88999 | 143.84 | 11201984 |
| 1739575800 | 144.8 | -1.59 | -1.09 | 146.5 | 146.69999 | 144.8 | 5183259 |
| 1739489400 | 146.38999 | 0.57 | 0.39 | 146.11 | 146.71 | 145.16 | 6163563 |
| 1739403000 | 145.82 | -0.21 | -0.14 | 145.68 | 146.61 | 145.37 | 7111571 |
| 1739316600 | 146.03 | -0.27 | -0.18 | 145.88 | 146.32 | 145.44 | 6460667 |
| 1739230200 | 146.3 | -0.13 | -0.09 | 146.6 | 146.65 | 145.46 | 7204323 |
| 1738971000 | 146.43 | -0.69 | -0.47 | 147.33 | 147.91999 | 146.32 | 9716080 |
| 1738884600 | 147.12 | -1.33 | -0.90 | 148.15 | 148.46 | 146.9 | 11692961 |
| 1738798200 | 148.44999 | 1.41 | 0.96 | 147.4 | 148.715 | 147.1 | 8550831 |
| 1738711800 | 147.04 | -0.4 | -0.27 | 145.82 | 147.19999 | 145.59 | 10984188 |
| 1738625400 | 147.44 | 0.57 | 0.39 | 145.97999 | 148.1599 | 145.94 | 11313452 |
| 1738366200 | 146.87 | -0.47 | -0.32 | 147.58 | 148.5899 | 146.815 | 9023914 |
| 1738279800 | 147.34 | 1.68 | 1.15 | 146.25 | 147.745 | 146.24 | 7551741 |
| 1738193400 | 145.66 | -0.86 | -0.59 | 146.09 | 146.58 | 145.3 | 8062991 |
| 1738107000 | 146.52 | -1.03 | -0.70 | 147.54 | 147.74 | 146.47999 | 9493032 |
| 1738020600 | 147.55 | 3.24 | 2.25 | 145.1 | 147.58 | 144.97 | 11191733 |
| 1737761400 | 144.31 | 2.13 | 1.50 | 143.44 | 144.61 | 143.27 | 7587561 |
| 1737675000 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1737588600 | 142.18 | -0.32 | -0.22 | 141.8 | 142.63 | 141.43 | 6914780 |
| 1737502200 | 142.5 | 2.32 | 1.66 | 140.91999 | 142.51 | 140.91999 | 6981280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
