We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 2.60 | 7.40 | 3.83 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 2.50 | 6.60 | 4.13 | 4.55 | 0.00 | 0.00 % | 0 | 65 | - |
63.00 | 2.01 | 6.20 | 4.11 | 4.105 | 0.65 | 18.79 % | 3 | 40 | 4/29/2024 |
63.50 | 1.50 | 6.00 | 3.68 | 3.75 | 0.53 | 16.83 % | 1 | 137 | 4/29/2024 |
64.00 | 0.90 | 5.45 | 3.21 | 3.175 | 0.70 | 27.89 % | 18 | 236 | 4/29/2024 |
64.50 | 1.00 | 4.80 | 2.70 | 2.90 | 0.51 | 23.29 % | 21 | 81 | 4/29/2024 |
65.00 | 1.51 | 2.69 | 2.19 | 2.10 | 0.70 | 46.98 % | 16 | 9,213 | 4/29/2024 |
65.50 | 0.34 | 4.45 | 1.68 | 2.395 | 0.31 | 22.63 % | 3 | 227 | 4/29/2024 |
66.00 | 0.78 | 5.00 | 1.23 | 2.89 | 0.45 | 57.69 % | 20 | 301 | 4/29/2024 |
66.50 | 0.91 | 1.09 | 0.86 | 1.00 | 0.36 | 72.00 % | 159 | 802 | 4/29/2024 |
67.00 | 0.60 | 0.75 | 0.59 | 0.675 | 0.28 | 90.32 % | 518 | 1,261 | 4/29/2024 |
67.50 | 0.39 | 0.49 | 0.39 | 0.44 | 0.16 | 69.57 % | 95 | 99 | 4/29/2024 |
68.00 | 0.18 | 0.34 | 0.23 | 0.26 | 0.10 | 76.92 % | 85 | 229 | 4/29/2024 |
68.50 | 0.06 | 0.35 | 0.13 | 0.205 | 0.05 | 62.50 % | 88 | 63 | 4/29/2024 |
69.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.01 | 25.00 % | 18 | 203 | 4/29/2024 |
69.50 | 0.03 | 0.24 | 0.02 | 0.135 | -0.03 | -60.00 % | 2 | 122 | 4/29/2024 |
70.00 | 0.03 | 0.21 | 0.01 | 0.12 | -0.02 | -66.67 % | 1 | 57 | 4/29/2024 |
71.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.28 | 0.28 | 0.145 | 0.26 | 1,300.00 % | 6 | 774 | 4/29/2024 |
62.50 | 0.06 | 0.08 | 0.05 | 0.07 | -0.01 | -16.67 % | 3 | 677 | 4/29/2024 |
63.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 15 | 73 | 4/29/2024 |
63.50 | 0.01 | 0.53 | 0.02 | 0.27 | -0.02 | -50.00 % | 10 | 38 | 4/29/2024 |
64.00 | 0.01 | 0.50 | 0.03 | 0.255 | -0.03 | -50.00 % | 12 | 403 | 4/29/2024 |
64.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.08 | -72.73 % | 2 | 144 | 4/29/2024 |
65.00 | 0.04 | 0.10 | 0.06 | 0.07 | -0.13 | -68.42 % | 10 | 200 | 4/29/2024 |
65.50 | 0.05 | 0.32 | 0.10 | 0.185 | -0.16 | -61.54 % | 54 | 122 | 4/29/2024 |
66.00 | 0.15 | 0.26 | 0.21 | 0.205 | -0.28 | -57.14 % | 2,007 | 536 | 4/29/2024 |
66.50 | 0.25 | 0.38 | 0.33 | 0.315 | -0.39 | -54.17 % | 897 | 590 | 4/29/2024 |
67.00 | 0.43 | 0.56 | 0.52 | 0.495 | -0.36 | -40.91 % | 655 | 819 | 4/29/2024 |
67.50 | 0.70 | 0.83 | 0.79 | 0.765 | -0.41 | -34.17 % | 112 | 8 | 4/29/2024 |
68.00 | 0.22 | 4.95 | 1.13 | 2.585 | -0.63 | -35.80 % | 51 | 6 | 4/29/2024 |
68.50 | 0.58 | 4.35 | 1.49 | 2.465 | -1.12 | -42.91 % | 22 | 2 | 4/29/2024 |
69.00 | 1.54 | 2.37 | 0.00 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 0.40 | 5.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.70 | 5.35 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions