We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 2.55078661983 | 65.47 | 67.2117 | 65.02 | 12583680 | 66.48145501 | SP |
| 4 | 1.48 | 2.25403594274 | 65.66 | 67.2117 | 62.55 | 13915415 | 65.11407966 | SP |
| 12 | 6.25 | 10.2644112334 | 60.89 | 67.2117 | 59.14 | 14481899 | 63.23046761 | SP |
| 26 | 8.16 | 13.8351983723 | 58.98 | 67.2117 | 58.53 | 15480647 | 62.72204924 | SP |
| 52 | -1.68 | -2.44115082825 | 68.82 | 69.77 | 54.77 | 15657437 | 62.94203881 | SP |
| 156 | 1.54 | 2.34756097561 | 65.6 | 78.22 | 54.77 | 14377319 | 66.78033043 | SP |
| 260 | 9.09 | 15.6589147287 | 58.05 | 78.22 | 43.435 | 14964979 | 64.3601942 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 66.19 | -0.73 | -1.09 | 66.92 | 67.01 | 66.16 | 12053429 |
| 1714084200 | 66.92 | 0.18 | 0.27 | 66.58 | 67.185 | 65.995 | 14162121 |
| 1713997800 | 66.739999 | 0.4 | 0.60 | 65.739999 | 66.959999 | 65.41 | 12928885 |
| 1713911400 | 66.34 | 0.31 | 0.47 | 66 | 66.76 | 65.84 | 10853807 |
| 1713825000 | 66.03 | 0.6 | 0.92 | 65.47 | 66.209999 | 65.019999 | 11428246 |
| 1713565800 | 65.43 | 0.99 | 1.54 | 64.61 | 65.565 | 64.535 | 18183389 |
| 1713479400 | 64.44 | 0.36 | 0.56 | 64.3 | 64.66 | 63.825 | 10863531 |
| 1713393000 | 64.08 | 1.31 | 2.09 | 63.18 | 64.239999 | 63.06 | 13759684 |
| 1713306600 | 62.77 | -0.84 | -1.32 | 63.41 | 63.45 | 62.55 | 14995852 |
| 1713220200 | 63.61 | -0.59 | -0.92 | 64.64 | 64.91 | 63.365 | 14373686 |
| 1712961000 | 64.2 | -0.49 | -0.76 | 64.81 | 65 | 63.89 | 19628074 |
| 1712874600 | 64.69 | -0.13 | -0.20 | 65.19 | 65.269999 | 64.25 | 12545061 |
| 1712788200 | 64.819999 | -1.13 | -1.71 | 64.629999 | 65.065 | 64.25 | 18019970 |
| 1712701800 | 65.95 | 0.36 | 0.55 | 65.73 | 66.08 | 65.535 | 11810119 |
| 1712615400 | 65.59 | 0.43 | 0.66 | 65.17 | 65.7 | 65.08 | 9722798 |
| 1712356200 | 65.16 | 0.19 | 0.29 | 64.55 | 65.334999 | 64.235 | 14925881 |
| 1712269800 | 64.97 | -0.13 | -0.20 | 65.61 | 65.8 | 64.525 | 14525840 |
| 1712183400 | 65.099999 | -0.26 | -0.40 | 65.349999 | 65.525 | 64.864999 | 13099272 |
| 1712097000 | 65.36 | 0.11 | 0.17 | 65.099999 | 65.739999 | 65.069999 | 13525821 |
| 1712010600 | 65.25 | -0.4 | -0.61 | 65.66 | 65.73 | 64.83 | 11100075 |
| 1711665000 | 65.65 | 0.45 | 0.69 | 65.19 | 65.7551 | 65.019999 | 13231359 |
| 1711578600 | 65.2 | 1.77 | 2.79 | 63.9 | 65.2 | 63.83 | 15659005 |
| 1711492200 | 63.43 | -0.73 | -1.14 | 64.23 | 64.42 | 63.38 | 14601397 |
| 1711405800 | 64.16 | 0.3 | 0.47 | 64.04 | 64.2 | 63.765 | 11253590 |
| 1711146600 | 63.86 | 0.09 | 0.14 | 64.17 | 64.29 | 63.78 | 10351361 |
| 1711060200 | 63.77 | -0.1 | -0.16 | 64.04 | 64.474999 | 63.74 | 19798997 |
| 1710973800 | 63.87 | 0.08 | 0.13 | 63.68 | 64.2 | 63.505 | 14960196 |
| 1710887400 | 63.79 | 0.56 | 0.89 | 63.38 | 63.85 | 63.2 | 9780120 |
| 1710801000 | 63.23 | -0.23 | -0.36 | 63.02 | 63.63 | 62.65 | 11802737 |
| 1710541800 | 63.46 | 0.09 | 0.14 | 63.17 | 63.795 | 63.11 | 16163320 |
| 1710455400 | 63.37 | -0.51 | -0.80 | 63.74 | 63.985 | 62.92 | 14283305 |
| 1710369000 | 63.88 | 0.43 | 0.68 | 63.95 | 64.45 | 63.74 | 12449905 |
| 1710282600 | 63.45 | -0.62 | -0.97 | 63.94 | 63.97 | 63.05 | 14094462 |
| 1710196200 | 64.069999 | 0.32 | 0.50 | 63.66 | 64.205 | 63.4163 | 10348325 |
| 1709940600 | 63.75 | 0.16 | 0.25 | 63.77 | 63.935 | 63.22 | 13566161 |
| 1709854200 | 63.59 | 0.41 | 0.65 | 63.7 | 63.86 | 63.47 | 10457568 |
| 1709767800 | 63.18 | 0.6 | 0.96 | 63.03 | 63.5 | 62.885 | 15937340 |
| 1709681400 | 62.58 | -0.18 | -0.29 | 62.95 | 63.97 | 62.32 | 24639879 |
| 1709595000 | 62.76 | 1.04 | 1.69 | 61.43 | 62.85 | 61.43 | 16243421 |
| 1709335800 | 61.72 | -0.38 | -0.61 | 61.91 | 61.92 | 60.96 | 21118645 |
| 1709249400 | 62.1 | 0.02 | 0.03 | 62.32 | 62.62 | 61.81 | 14802434 |
| 1709163000 | 62.08 | 0.19 | 0.31 | 61.82 | 62.17 | 61.68 | 11352539 |
| 1709076600 | 61.89 | 1.15 | 1.89 | 61.1 | 61.91 | 60.85 | 13600661 |
| 1708990200 | 60.74 | -1.22 | -1.97 | 61.66 | 61.7 | 60.625 | 12624542 |
| 1708731000 | 61.96 | 0.44 | 0.72 | 61.65 | 62.25 | 61.495 | 12142273 |
| 1708644600 | 61.52 | -0.48 | -0.77 | 61.51 | 61.775 | 61.05 | 15746041 |
| 1708558200 | 62 | 0.81 | 1.32 | 61.59 | 62.08 | 61.29 | 15682160 |
| 1708471800 | 61.19 | -0.04 | -0.07 | 61.12 | 61.89 | 61.06 | 11279997 |
| 1708126200 | 61.23 | -0.07 | -0.11 | 61 | 61.515 | 60.63 | 14708658 |
| 1708039800 | 61.3 | 1.01 | 1.68 | 60.48 | 61.345 | 60.48 | 17103304 |
| 1707953400 | 60.29 | 0.33 | 0.55 | 60.18 | 60.43 | 59.84 | 15822369 |
| 1707867000 | 59.96 | -1.01 | -1.66 | 60.63 | 60.78 | 59.14 | 21236420 |
| 1707780600 | 60.97 | 0.7 | 1.16 | 60.27 | 61.02 | 60.12 | 12434317 |
| 1707521400 | 60.27 | 0.23 | 0.38 | 59.87 | 60.33 | 59.75 | 14530499 |
| 1707435000 | 60.04 | -0.43 | -0.71 | 60.2 | 60.33 | 59.515 | 20642426 |
| 1707348600 | 60.47 | 0.04 | 0.07 | 60.67 | 60.8 | 60.15 | 11652340 |
| 1707262200 | 60.43 | 0.22 | 0.37 | 60.18 | 60.6259 | 59.99 | 13616943 |
| 1707175800 | 60.21 | -1.28 | -2.08 | 60.89 | 60.925 | 60.18 | 19689070 |
| 1706916600 | 61.49 | -1.13 | -1.80 | 61.91 | 62.09 | 61.06 | 25637273 |
| 1706830200 | 62.62 | 1.17 | 1.90 | 61.19 | 62.62 | 60.91 | 25501917 |
| 1706743800 | 61.45 | -0.13 | -0.21 | 62.09 | 62.36 | 61.095 | 29476401 |
| 1706657400 | 61.58 | -0.02 | -0.03 | 61.45 | 61.95 | 61.0502 | 17909057 |
| 1706571000 | 61.6 | 0.39 | 0.64 | 61.25 | 61.835 | 60.885 | 12839028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
