We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 3.80 | 5.30 | 6.32 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
92.50 | 3.25 | 4.70 | 4.84 | 3.975 | -0.44 | -8.33 % | 1 | 6 | 15:33:26 |
93.00 | 2.73 | 4.20 | 4.43 | 3.465 | -1.69 | -27.61 % | 1 | 211 | 10:18:05 |
93.50 | 1.78 | 3.75 | 6.45 | 2.765 | 0.00 | 0.00 % | 0 | 103 | - |
94.00 | 2.86 | 3.25 | 3.77 | 3.055 | 0.00 | 0.00 % | 0 | 58 | - |
94.50 | 1.96 | 2.76 | 2.90 | 2.36 | -1.94 | -40.08 % | 1 | 14 | 15:33:45 |
95.00 | 1.17 | 2.33 | 2.35 | 1.75 | -0.95 | -28.79 % | 3 | 90 | 11:45:14 |
95.50 | 1.71 | 1.90 | 2.30 | 1.805 | -0.80 | -25.81 % | 2 | 13 | 10:24:30 |
96.00 | 1.19 | 1.52 | 3.67 | 1.355 | 0.00 | 0.00 % | 0 | 457 | - |
96.50 | 0.91 | 1.18 | 3.65 | 1.045 | 0.00 | 0.00 % | 0 | 107 | - |
97.00 | 0.70 | 0.89 | 0.90 | 0.795 | -0.62 | -40.79 % | 30 | 332 | 14:12:14 |
97.50 | 0.53 | 0.66 | 0.61 | 0.595 | -0.30 | -32.97 % | 16 | 121 | 13:46:13 |
98.00 | 0.41 | 0.47 | 0.47 | 0.44 | -0.26 | -35.62 % | 83 | 390 | 15:59:24 |
98.50 | 0.28 | 0.33 | 0.40 | 0.305 | -0.15 | -27.27 % | 16 | 462 | 15:38:08 |
99.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.22 | -52.38 % | 123 | 462 | 15:59:19 |
99.50 | 0.12 | 0.15 | 0.19 | 0.135 | -0.06 | -24.00 % | 29 | 129 | 13:35:31 |
100.00 | 0.08 | 0.11 | 0.12 | 0.095 | -0.09 | -42.86 % | 85 | 645 | 15:31:33 |
100.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.06 | -42.86 % | 27 | 89 | 13:48:05 |
101.00 | 0.03 | 0.15 | 0.05 | 0.09 | -0.08 | -61.54 % | 28 | 357 | 15:54:50 |
101.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.11 | -68.75 % | 1 | 167 | 12:18:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.01 | 0.13 | 0.04 | 0.07 | -0.01 | -20.00 % | 1 | 26 | 10:53:01 |
92.50 | 0.01 | 0.87 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 25 | - |
93.00 | 0.05 | 0.08 | 0.09 | 0.065 | 0.02 | 28.57 % | 3 | 4,046 | 10:57:59 |
93.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.02 | -16.67 % | 12 | 1,143 | 11:43:08 |
94.00 | 0.10 | 0.13 | 0.16 | 0.115 | 0.06 | 60.00 % | 20 | 74 | 10:52:50 |
94.50 | 0.14 | 0.18 | 0.23 | 0.16 | 0.02 | 9.52 % | 2 | 46 | 11:16:51 |
95.00 | 0.21 | 0.24 | 0.20 | 0.225 | -0.11 | -35.48 % | 42 | 118 | 15:18:55 |
95.50 | 0.30 | 0.34 | 0.27 | 0.32 | -0.04 | -12.90 % | 42 | 313 | 15:48:35 |
96.00 | 0.34 | 0.48 | 0.39 | 0.41 | -0.15 | -27.78 % | 2,719 | 5,327 | 15:34:57 |
96.50 | 0.41 | 0.67 | 0.60 | 0.54 | 0.12 | 25.00 % | 3 | 1,020 | 12:20:26 |
97.00 | 0.69 | 0.92 | 0.71 | 0.805 | -0.19 | -21.11 % | 135 | 4,028 | 15:52:57 |
97.50 | 1.07 | 1.23 | 1.15 | 1.15 | 0.17 | 17.35 % | 33 | 125 | 11:45:07 |
98.00 | 1.39 | 1.59 | 1.44 | 1.49 | -0.01 | -0.69 % | 93 | 4,082 | 15:59:57 |
98.50 | 1.72 | 1.99 | 1.63 | 1.855 | 0.34 | 26.36 % | 11 | 359 | 11:59:22 |
99.00 | 2.14 | 2.26 | 1.99 | 2.20 | -0.14 | -6.57 % | 542 | 1,056 | 15:08:23 |
99.50 | 2.57 | 2.79 | 2.35 | 2.68 | 0.45 | 23.68 % | 29 | 222 | 15:26:13 |
100.00 | 2.97 | 3.20 | 2.83 | 3.085 | 0.74 | 35.41 % | 23 | 2,001 | 15:22:19 |
100.50 | 3.45 | 4.65 | 1.65 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 3.95 | 4.20 | 4.05 | 4.075 | 0.15 | 3.85 % | 26 | 136 | 13:47:58 |
101.50 | 4.45 | 4.80 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions