We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 7.15 | 10.50 | 6.84 | 8.825 | 0.00 | 0.00 % | 0 | 47 | - |
78.00 | 6.50 | 8.70 | 8.40 | 7.60 | 2.62 | 45.33 % | 6 | 9 | 4/29/2024 |
79.00 | 6.50 | 7.50 | 4.15 | 7.00 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 5.60 | 6.75 | 5.55 | 6.175 | 1.75 | 46.05 % | 35 | 68 | 4/29/2024 |
81.00 | 4.70 | 4.90 | 4.80 | 4.80 | 1.54 | 47.24 % | 30 | 255 | 4/29/2024 |
82.00 | 3.80 | 4.25 | 3.90 | 4.025 | 1.49 | 61.83 % | 15 | 672 | 4/29/2024 |
83.00 | 3.00 | 3.20 | 3.05 | 3.10 | 1.26 | 70.39 % | 257 | 3,455 | 4/29/2024 |
83.50 | 2.62 | 2.84 | 3.24 | 2.73 | 1.70 | 110.39 % | 260 | 1,096 | 4/29/2024 |
84.00 | 2.31 | 2.39 | 2.25 | 2.35 | 0.94 | 71.76 % | 248 | 925 | 4/29/2024 |
85.00 | 1.67 | 1.74 | 1.65 | 1.705 | 0.72 | 77.42 % | 1,279 | 3,172 | 4/29/2024 |
86.00 | 1.17 | 1.20 | 1.17 | 1.185 | 0.59 | 101.72 % | 571 | 1,848 | 4/29/2024 |
86.50 | 0.96 | 0.99 | 0.89 | 0.975 | 0.44 | 97.78 % | 169 | 944 | 4/29/2024 |
87.00 | 0.74 | 0.80 | 0.71 | 0.77 | 0.33 | 86.84 % | 1,674 | 2,284 | 4/29/2024 |
87.50 | 0.59 | 0.65 | 0.59 | 0.62 | 0.27 | 84.37 % | 136 | 288 | 4/29/2024 |
88.00 | 0.46 | 0.58 | 0.50 | 0.52 | 0.24 | 92.31 % | 210 | 2,246 | 4/29/2024 |
89.00 | 0.28 | 0.32 | 0.25 | 0.30 | 0.09 | 56.25 % | 265 | 798 | 4/29/2024 |
89.50 | 0.21 | 0.25 | 0.20 | 0.23 | 0.07 | 53.85 % | 1,120 | 1,288 | 4/29/2024 |
90.00 | 0.16 | 0.19 | 0.24 | 0.175 | 0.14 | 140.00 % | 174 | 1,312 | 4/29/2024 |
90.50 | 0.12 | 0.15 | 0.18 | 0.135 | 0.10 | 125.00 % | 10 | 102 | 4/29/2024 |
91.00 | 0.09 | 0.11 | 0.09 | 0.10 | 0.01 | 12.50 % | 149 | 1,235 | 4/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 6,519 | 7,954 | 4/29/2024 |
78.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.14 | -87.50 % | 17 | 1,121 | 4/29/2024 |
79.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.17 | -77.27 % | 49 | 407 | 4/29/2024 |
80.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.27 | -75.00 % | 67 | 3,025 | 4/29/2024 |
81.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.39 | -68.42 % | 95 | 3,501 | 4/29/2024 |
82.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.56 | -66.67 % | 10,163 | 10,046 | 4/29/2024 |
83.00 | 0.42 | 0.47 | 0.53 | 0.445 | -0.69 | -56.56 % | 191 | 888 | 4/29/2024 |
83.50 | 0.44 | 0.59 | 0.57 | 0.515 | -0.89 | -60.96 % | 10,092 | 1,060 | 4/29/2024 |
84.00 | 0.67 | 0.70 | 0.76 | 0.685 | -0.93 | -55.03 % | 5,202 | 836 | 4/29/2024 |
85.00 | 1.02 | 1.06 | 1.32 | 1.04 | -1.08 | -45.00 % | 5,346 | 1,059 | 4/29/2024 |
86.00 | 1.49 | 1.55 | 1.64 | 1.52 | -1.36 | -45.33 % | 280 | 159 | 4/29/2024 |
86.50 | 1.77 | 1.82 | 1.76 | 1.795 | -1.49 | -45.85 % | 58 | 6,017 | 4/29/2024 |
87.00 | 2.01 | 2.20 | 2.24 | 2.105 | -2.15 | -48.97 % | 48 | 52 | 4/29/2024 |
87.50 | 2.36 | 2.58 | 2.51 | 2.47 | -0.64 | -20.32 % | 1 | 6 | 4/29/2024 |
88.00 | 2.67 | 2.94 | 2.33 | 2.805 | -2.35 | -50.21 % | 15 | 186 | 4/29/2024 |
89.00 | 3.50 | 3.75 | 3.03 | 3.625 | -2.62 | -46.37 % | 500 | 83 | 4/29/2024 |
89.50 | 3.70 | 4.20 | 6.14 | 3.95 | 0.00 | 0.00 % | 0 | 71 | - |
90.00 | 3.85 | 4.65 | 5.04 | 4.25 | -3.27 | -39.35 % | 13 | 100 | 4/29/2024 |
90.50 | 4.20 | 5.15 | 8.00 | 4.675 | 0.00 | 0.00 % | 0 | 5 | - |
91.00 | 4.70 | 5.65 | 5.14 | 5.175 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions