ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

96.97
-0.45
(-0.46%)
At close: December 11 4:00PM
96.94
-0.03
( -0.03% )
After Hours: 4:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.003.805.306.324.550.000.00 %05-
92.503.254.704.843.975-0.44-8.33 %1615:33:26
93.002.734.204.433.465-1.69-27.61 %121110:18:05
93.501.783.756.452.7650.000.00 %0103-
94.002.863.253.773.0550.000.00 %058-
94.501.962.762.902.36-1.94-40.08 %11415:33:45
95.001.172.332.351.75-0.95-28.79 %39011:45:14
95.501.711.902.301.805-0.80-25.81 %21310:24:30
96.001.191.523.671.3550.000.00 %0457-
96.500.911.183.651.0450.000.00 %0107-
97.000.700.890.900.795-0.62-40.79 %3033214:12:14
97.500.530.660.610.595-0.30-32.97 %1612113:46:13
98.000.410.470.470.44-0.26-35.62 %8339015:59:24
98.500.280.330.400.305-0.15-27.27 %1646215:38:08
99.000.180.210.200.195-0.22-52.38 %12346215:59:19
99.500.120.150.190.135-0.06-24.00 %2912913:35:31
100.000.080.110.120.095-0.09-42.86 %8564515:31:33
100.500.050.080.080.065-0.06-42.86 %278913:48:05
101.000.030.150.050.09-0.08-61.54 %2835715:54:50
101.500.020.050.050.035-0.11-68.75 %116712:18:43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.010.130.040.07-0.01-20.00 %12610:53:01
92.500.010.870.080.440.000.00 %025-
93.000.050.080.090.0650.0228.57 %34,04610:57:59
93.500.070.100.100.085-0.02-16.67 %121,14311:43:08
94.000.100.130.160.1150.0660.00 %207410:52:50
94.500.140.180.230.160.029.52 %24611:16:51
95.000.210.240.200.225-0.11-35.48 %4211815:18:55
95.500.300.340.270.32-0.04-12.90 %4231315:48:35
96.000.340.480.390.41-0.15-27.78 %2,7195,32715:34:57
96.500.410.670.600.540.1225.00 %31,02012:20:26
97.000.690.920.710.805-0.19-21.11 %1354,02815:52:57
97.501.071.231.151.150.1717.35 %3312511:45:07
98.001.391.591.441.49-0.01-0.69 %934,08215:59:57
98.501.721.991.631.8550.3426.36 %1135911:59:22
99.002.142.261.992.20-0.14-6.57 %5421,05615:08:23
99.502.572.792.352.680.4523.68 %2922215:26:13
100.002.973.202.833.0850.7435.41 %232,00115:22:19
100.503.454.651.654.050.000.00 %01-
101.003.954.204.054.0750.153.85 %2613613:47:58
101.504.454.800.004.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTHRCharles and Colvard Ltd
$ 2.47
(57.31%)
2.03M
DBVTDBV Technologies SA
$ 4.61
(40.12%)
1.11M
WATTEnergous Corporation
$ 0.4601
(39.42%)
266.22k
FTFTFuture FinTech Group Inc
$ 0.379
(16.65%)
155.13k
CSBRChampions Oncology Inc
$ 6.74
(15.41%)
90.49k
BCTXBriaCell Therapeutics Corporation
$ 0.85
(-22.73%)
581.66k
QNRXQuoin Pharmaceuticals Ltd
$ 0.6747
(-12.38%)
51.85k
MTEMMolecular Templates Inc
$ 0.39
(-8.41%)
46.61k
ADBEAdobe Inc
$ 504.02
(-8.35%)
1.31M
SFHGSamfine Creation Holdings Group Ltd
$ 2.80
(-8.20%)
371.09k
LAESSEALSQ Corporation
$ 1.2299
(6.95%)
3.16M
EDAPEDAP TMS SA
$ 2.22
(0.00%)
3.13M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
$ 35.28
(0.00%)
2.06M
CTHRCharles and Colvard Ltd
$ 2.47
(57.31%)
2.03M
BSFCBlue Star Foods Corporation
$ 0.3401
(7.29%)
1.87M

XBI Discussion

View Posts
PonkenPlonken PonkenPlonken 1 week ago
Sleazeball Vivek says bio sector historically out of favor, compares to 2008/09 situation
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 1 month ago
nature is healing
πŸ‘οΈ0
johnhancoque johnhancoque 9 months ago
BLUEBIRD BIO GROWING WINGS
πŸ‘οΈ0
joyceschoice joyceschoice 3 years ago
Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA
πŸ‘οΈ0
Cosa Cosa 3 years ago
It's like Cathy Wood is the fund manager of this ETF lol.
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold
πŸ‘οΈ0
Cosa Cosa 3 years ago
To break through that multi year $64 support, wow.
πŸ‘οΈ0
Cosa Cosa 3 years ago
Downtrend for over a year! For an ETF that's insane...
πŸ‘οΈ0
Cosa Cosa 3 years ago
Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...
πŸ‘οΈ0
rayank rayank 3 years ago
I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL
πŸ‘οΈ0
TiltMyBrain TiltMyBrain 3 years ago
I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!
πŸ‘οΈ0
rayank rayank 3 years ago
Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL
πŸ‘οΈ0
TiltMyBrain TiltMyBrain 3 years ago
Lol
πŸ‘οΈ0
rayank rayank 4 years ago
Down 30% from highs. Time to buy IMO.
πŸ‘οΈ0
Hookembio1 Hookembio1 4 years ago
$XBI - Biotech ETF breaking out. Avg up

πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
grow fast grow fast 8 years ago
VistaTrades issued a BUY signal for XBI on 4.17.17
πŸ‘οΈ0
escapeTrip escapeTrip 8 years ago
sold full position at 67
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$64.38 - up over 2% today. This is a great play for your investment dollars.
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$64.04 coming back nicely, on track to my initial target of $90.00.
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$51.66 just bought more shares!!
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$49.68 buying more more more!!
πŸ‘οΈ0
chemist72 chemist72 9 years ago
$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL
πŸ‘οΈ0
123tom 123tom 9 years ago
Analyze this....

πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$53.80 starting the climb back up to $90.00+
πŸ‘οΈ0
ucsgears ucsgears 9 years ago
Janet Yellen was the first to say something bearish about biotech.
πŸ‘οΈ0
GMason GMason 9 years ago
Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.




Or at least she should be!!!!
πŸ‘οΈ0
rand0m rand0m 9 years ago
down with the market due to oil drop even though oil and biotech don't have any relation
πŸ‘οΈ0
stocktrademan stocktrademan 9 years ago
$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks


read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%


read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks


read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance


read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15


read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI



$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$72.25 up nicely again today.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$71.00 - GREAT day, up 6.5%.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
Yes, over $70.00!!! Up over 5%!!
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.
πŸ‘οΈ0
escapeTrip escapeTrip 9 years ago
Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$62.10 - up 3.4% in a strong day for the last day of the 3rd quarter. I am anticipating a strong 4th quarter.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$62.64 - looking for any support. The biotech/ pharmaceutical stocks are now in a bear market correction and down again.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$66.30 down 8.7% - terrible day in the biotech's as they were all down.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$72.58 closing near the high of the day. Still down 1%. Low was $70.15. Hopefully bottom is in. Biotech stocks & etf's are a good addition to my ever growing portfolio.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock